Financial News
Cnb Community Bancorp Inc (OP:CNBB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 44.10 | 0 | -0.10(-0.23%) | |||
| Nov 18, 2025 | 44.20 | 0 | -0.01(-0.02%) | |||
| Nov 17, 2025 | 44.25 | 44.25 | 44.21 | 44.21 | 400 | -0.04(-0.09%) |
| Nov 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 117 | -0.25(-0.56%) |
| Nov 12, 2025 | 44.50 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 44.50 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 44.50 | 92 | +0.75(+1.71%) | |||
| Oct 06, 2025 | 43.75 | 100 | +0.01(+0.02%) | |||
| Oct 02, 2025 | 43.74 | 0 | -0.01(-0.02%) | |||
| Oct 01, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 100 | +0.00(+0.00%) |
| Sep 30, 2025 | 43.76 | 43.76 | 43.75 | 43.75 | 2,475 | +0.00(+0.00%) |
| Sep 29, 2025 | 43.75 | 43.76 | 43.75 | 43.75 | 812 | -0.02(-0.05%) |
| Sep 26, 2025 | 44.02 | 44.02 | 43.77 | 43.77 | 900 | -0.38(-0.86%) |
| Sep 23, 2025 | 44.15 | 0 | +0.05(+0.11%) | |||
| Sep 19, 2025 | 44.10 | 0 | +0.15(+0.34%) | |||
| Sep 18, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 100 | +0.01(+0.02%) |
| Sep 17, 2025 | 43.90 | 43.94 | 43.90 | 43.94 | 300 | +0.69(+1.60%) |
| Sep 10, 2025 | 43.25 | 0 | -0.31(-0.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
