Financial News
Cell Medx Corp (OP: CMXC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2024 | 0.0332 | 0 | -0.01(-22.79%) | |||
| Jun 14, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | +0.00(+13.16%) |
| Jun 11, 2024 | 0.0380 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.0380 | 0.0430 | 0.0380 | 0.0380 | 2,100 | -0.01(-13.64%) |
| Jun 06, 2024 | 0.0440 | 0 | +0.01(+46.67%) | |||
| Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-31.82%) |
| Jun 04, 2024 | 0.0440 | 0.0460 | 0.0440 | 0.0440 | 7,623 | +0.02(+87.23%) |
| Jun 03, 2024 | 0.0460 | 0.0460 | 0.0235 | 0.0235 | 4,740 | -0.02(-47.78%) |
| May 31, 2024 | 0.0230 | 0.0450 | 0.0230 | 0.0450 | 4,700 | +0.02(+91.49%) |
| May 24, 2024 | 0.0235 | 0 | +0.00(+1.29%) | |||
| May 22, 2024 | 0.0232 | 0 | +0.00(+4.04%) | |||
| May 21, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 196 | -0.02(-52.55%) |
| May 20, 2024 | 0.0223 | 0.0470 | 0.0223 | 0.0470 | 2,579 | +0.03(+123.81%) |
| May 14, 2024 | 0.0210 | 0 | -0.00(-0.47%) | |||
| May 10, 2024 | 0.0211 | 0 | -0.01(-34.06%) | |||
| May 09, 2024 | 0.0315 | 0.0320 | 0.0315 | 0.0320 | 10,160 | +0.00(+3.23%) |
| May 07, 2024 | 0.0310 | 0 | +0.00(+3.33%) | |||
| May 03, 2024 | 0.0300 | 0 | +0.01(+36.36%) | |||
| Apr 29, 2024 | 0.0220 | 20 | -0.01(-31.25%) | |||
| Apr 25, 2024 | 0.0320 | 0 | -0.01(-25.58%) | |||
| Apr 24, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 10,020 | +0.01(+22.86%) |
| Apr 23, 2024 | 0.0350 | 0.0355 | 0.0350 | 0.0350 | 178,847 | -0.00(-5.41%) |
| Apr 22, 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 39,279 | -0.01(-22.92%) |
| Apr 19, 2024 | 0.0150 | 0.0480 | 0.0150 | 0.0480 | 15,730 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0480 | 30,520 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0480 | 10 | +0.02(+60.00%) | |||
| Apr 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 600 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0150 | 0.0380 | 0.0150 | 0.0300 | 248,782 | +0.00(+20.00%) |
| Apr 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-1.96%) |
| Apr 03, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 100 | +0.00(+2.00%) |
| Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,417 | -0.00(-5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
