Financial News
Computershare Ltd AUD (OP: CMSQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2024 | 17.74 | 0 | -0.31(-1.73%) | |||
| Aug 20, 2024 | 18.80 | 18.80 | 18.04 | 18.05 | 2,994 | +1.04(+6.13%) |
| Aug 14, 2024 | 17.01 | 0 | -0.53(-3.04%) | |||
| Aug 13, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 405 | +0.88(+5.30%) |
| Aug 09, 2024 | 16.66 | 0 | +0.01(+0.06%) | |||
| Aug 08, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 250 | -1.35(-7.50%) |
| Jul 30, 2024 | 18.00 | 868 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 18.00 | 1,822 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 18.00 | 0 | +0.21(+1.17%) | |||
| Jun 07, 2024 | 17.79 | 16 | -0.23(-1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
