Financial News
Chemring Group Plc. (OP: CMGMY )
4.890
-0.400
(-7.56%)
Streaming Delayed Price
Updated: 1:22 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 5.000 | 5.000 | 4.890 | 4.890 | 716 | -0.40(-7.56%) |
| May 30, 2024 | 5.290 | 5.290 | 5.055 | 5.290 | 3,864 | +0.32(+6.33%) |
| May 29, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 143 | +0.38(+8.15%) |
| May 22, 2024 | 4.600 | 20 | -0.19(-3.87%) | |||
| May 14, 2024 | 4.785 | 10 | +0.30(+6.58%) | |||
| May 08, 2024 | 4.490 | 50 | +0.14(+3.22%) | |||
| May 01, 2024 | 4.350 | 0 | +0.10(+2.35%) | |||
| Apr 25, 2024 | 4.250 | 4 | -0.44(-9.38%) | |||
| Apr 24, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 251 | +0.22(+4.92%) |
| Apr 22, 2024 | 4.470 | 2 | +0.22(+5.18%) | |||
| Apr 19, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 210 | -0.56(-11.64%) |
| Apr 16, 2024 | 4.810 | 20 | +0.16(+3.44%) | |||
| Apr 15, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 3,025 | +0.40(+9.33%) |
| Apr 10, 2024 | 4.253 | 6 | -0.42(-8.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
