Financial News
Calloway's Nursery (OP: CLWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2024 | 5.000 | 5.000 | 5.000 | 6.350 | 910 | -0.15(-2.31%) |
| Jul 09, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 7,390 | +0.00(+0.00%) |
| Jul 01, 2024 | 6.500 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 270 | +0.00(+0.00%) |
| Jun 20, 2024 | 6.500 | 0 | -1.50(-18.75%) | |||
| Jun 07, 2024 | 8.000 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2024 | 8.000 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 8.000 | 0 | +1.04(+14.94%) | |||
| May 15, 2024 | 6.960 | 0 | +0.03(+0.43%) | |||
| May 14, 2024 | 6.950 | 7.000 | 6.910 | 6.930 | 2,024 | -0.37(-5.07%) |
| May 13, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 100 | +0.20(+2.82%) |
| May 09, 2024 | 7.100 | 0 | -0.20(-2.74%) | |||
| May 07, 2024 | 7.300 | 0 | +0.05(+0.69%) | |||
| May 06, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 825 | +0.30(+4.32%) |
| May 02, 2024 | 6.950 | 0 | -0.02(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
