Financial News
Bico Group Ab (OP: CLLKF )
4.370
-0.130
(-2.89%)
Streaming Delayed Price
Updated: 10:31 AM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 500 | -0.13(-2.89%) |
| Aug 21, 2024 | 4.500 | 0 | +0.30(+7.14%) | |||
| Aug 19, 2024 | 4.200 | 0 | -0.02(-0.47%) | |||
| Aug 01, 2024 | 4.220 | 0 | +0.02(+0.48%) | |||
| Jul 16, 2024 | 4.200 | 20 | +0.06(+1.33%) | |||
| Jul 11, 2024 | 4.145 | 76 | +0.10(+2.47%) | |||
| Jul 10, 2024 | 3.950 | 4.045 | 3.950 | 4.045 | 450 | +0.04(+0.87%) |
| Jul 09, 2024 | 4.050 | 4.050 | 4.010 | 4.010 | 1,200 | +0.01(+0.25%) |
| Jul 08, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 3,429 | +0.09(+2.30%) |
| Jul 05, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 807 | +0.05(+1.30%) |
| Jun 26, 2024 | 3.860 | 0 | -0.12(-3.02%) | |||
| Jun 20, 2024 | 3.980 | 0 | -0.31(-7.23%) | |||
| Jun 13, 2024 | 4.290 | 0 | -0.02(-0.42%) | |||
| Jun 12, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 100 | +0.21(+5.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
