Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0399 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2024 | 0.0399 | 0 | -0.00(-0.25%) | |||
| Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,501 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0400 | 0 | +0.01(+24.61%) | |||
| Apr 24, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 1,500 | -0.02(-33.13%) |
| Apr 18, 2024 | 0.0480 | 17 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0477 | 0.0480 | 0.0240 | 0.0480 | 6,300 | +0.03(+118.18%) |
| Apr 15, 2024 | 0.0220 | 0 | -0.03(-56.78%) | |||
| Apr 09, 2024 | 0.0509 | 20 | +0.03(+181.22%) | |||
| Apr 05, 2024 | 0.0181 | 0 | -0.00(-13.81%) | |||
| Apr 02, 2024 | 0.0210 | 0 | -0.01(-34.37%) | |||
| Apr 01, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 14,775 | -0.02(-38.46%) |
| Mar 27, 2024 | 0.0520 | 0 | +0.01(+30.00%) | |||
| Mar 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,074 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0400 | 0 | +0.00(+2.56%) | |||
| Mar 12, 2024 | 0.0390 | 60 | -0.00(-9.30%) | |||
| Mar 08, 2024 | 0.0430 | 0 | -0.01(-17.31%) | |||
| Mar 07, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 300 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
