Financial News
Cibl Inc (OP:CIBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1632 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 1640 | 1640 | 1632 | 1632 | 19 | -8.00(-0.49%) |
| Apr 25, 2025 | 1640 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 1640 | 0 | -10.00(-0.61%) | |||
| Apr 16, 2025 | 1650 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 1650 | 1650 | 1650 | 1650 | 9 | -25.00(-1.49%) |
| Mar 28, 2025 | 1675 | 0 | +25.00(+1.52%) | |||
| Mar 27, 2025 | 1650 | 1650 | 1650 | 1650 | 2 | +0.00(+0.00%) |
| Mar 26, 2025 | 1665 | 1665 | 1648 | 1650 | 4 | -173.55(-9.52%) |
| Mar 19, 2025 | 1824 | 0 | +178.55(+10.85%) | |||
| Mar 18, 2025 | 1660 | 1660 | 1645 | 1645 | 10 | -40.00(-2.37%) |
| Mar 17, 2025 | 1675 | 1685 | 1675 | 1685 | 2 | +3.29(+0.20%) |
| Mar 14, 2025 | 1675 | 1682 | 1675 | 1682 | 100 | +6.71(+0.40%) |
| Mar 13, 2025 | 1675 | 1675 | 1675 | 1675 | 1 | +30.00(+1.82%) |
| Mar 11, 2025 | 1645 | 0 | -30.00(-1.79%) | |||
| Mar 10, 2025 | 1675 | 1675 | 1675 | 1675 | 10 | +25.00(+1.52%) |
| Mar 07, 2025 | 1650 | 1650 | 1650 | 1650 | 100 | +0.00(+0.00%) |
| Mar 06, 2025 | 1650 | 1650 | 1650 | 1650 | 26 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
