Financial News
Cogeco Cable Inc [F] (OP:CGEAF)
52.79
-0.41
(-0.77%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 1,319 | -0.41(-0.77%) |
| Jul 08, 2025 | 53.20 | 2,608 | +3.14(+6.27%) | |||
| Jun 23, 2025 | 50.06 | 822 | -0.09(-0.18%) | |||
| Jun 16, 2025 | 50.15 | 2,416 | +0.74(+1.50%) | |||
| Jun 11, 2025 | 49.41 | 6,701 | -1.09(-2.16%) | |||
| Jun 05, 2025 | 50.50 | 2,199 | +0.27(+0.54%) | |||
| Jun 02, 2025 | 50.23 | 2,646 | +0.41(+0.82%) | |||
| May 09, 2025 | 49.82 | 5,883 | +1.18(+2.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
