Financial News
China Dasheng Biotechnology Co. (OP: CDBT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 0.0680 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.04(+106.06%) |
| Aug 16, 2024 | 0.0330 | 0 | +0.01(+42.86%) | |||
| Aug 15, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 3,275 | -0.01(-27.81%) |
| Aug 12, 2024 | 0.0320 | 0 | -0.04(-52.94%) | |||
| Aug 07, 2024 | 0.0680 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0680 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0680 | 0 | -0.00(-1.45%) | |||
| Jul 22, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 111 | +0.05(+228.57%) |
| Jul 19, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 11,500 | -0.05(-69.57%) |
| Jul 18, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 24,214 | +0.00(+1.47%) |
| Jul 17, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 6,397 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 7,352 | -0.01(-8.11%) |
| Jul 15, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 100 | -0.01(-12.43%) |
| Jul 08, 2024 | 0.0845 | 0 | +0.03(+69.00%) | |||
| Jul 03, 2024 | 0.0500 | 0 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
