Financial News
Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 19.90 | 0 | +0.35(+1.79%) | |||
| Jul 23, 2024 | 19.55 | 0 | -0.45(-2.25%) | |||
| Jul 19, 2024 | 20.00 | 0 | +1.71(+9.35%) | |||
| Jun 21, 2024 | 18.29 | 0 | -1.10(-5.68%) | |||
| Jun 06, 2024 | 19.39 | 0 | -0.53(-2.64%) | |||
| Jun 04, 2024 | 19.92 | 117 | +1.06(+5.60%) | |||
| Jun 03, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 190 | +2.16(+12.94%) |
| May 28, 2024 | 16.70 | 45 | -0.55(-3.21%) | |||
| May 07, 2024 | 17.25 | 4 | +0.82(+5.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
