Financial News
Coastal Carolina Bancshares Inc (OP: CCNB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 9.050 | 1 | -0.05(-0.55%) | |||
| Jun 17, 2024 | 9.100 | 5 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 105 | +0.10(+1.11%) |
| Jun 13, 2024 | 9.000 | 9.020 | 9.000 | 9.000 | 2,609 | -0.13(-1.42%) |
| Jun 12, 2024 | 9.300 | 9.315 | 9.100 | 9.130 | 2,625 | -0.27(-2.87%) |
| Jun 11, 2024 | 9.380 | 9.400 | 9.300 | 9.400 | 2,608 | +0.10(+1.08%) |
| Jun 10, 2024 | 9.200 | 9.400 | 8.850 | 9.300 | 4,297 | -0.10(-1.06%) |
| Jun 05, 2024 | 9.400 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 9.250 | 9.400 | 9.200 | 9.400 | 1,690 | +0.00(+0.00%) |
| May 20, 2024 | 0 | +0.00(+0.00%) | ||||
| May 16, 2024 | 9.450 | 0 | +0.01(+0.11%) | |||
| May 06, 2024 | 9.440 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 9.440 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 9.440 | 1 | -0.04(-0.37%) | |||
| Apr 23, 2024 | 9.475 | 0 | -0.03(-0.26%) | |||
| Apr 22, 2024 | 9.600 | 9.600 | 9.210 | 9.500 | 2,512 | -0.10(-1.04%) |
| Apr 19, 2024 | 9.450 | 9.600 | 9.450 | 9.600 | 3,645 | +0.01(+0.10%) |
| Apr 18, 2024 | 9.550 | 9.590 | 9.543 | 9.590 | 6,782 | +0.02(+0.21%) |
| Apr 16, 2024 | 9.570 | 12 | -0.03(-0.31%) | |||
| Apr 10, 2024 | 9.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
