Financial News
Muncy Columbia Financial Corp (OP:CCFN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 47.26 | 49.00 | 47.26 | 49.00 | 229 | +0.00(+0.00%) |
| Aug 07, 2025 | 47.27 | 49.00 | 47.27 | 49.00 | 207 | +0.00(+0.00%) |
| Aug 06, 2025 | 47.21 | 49.00 | 47.21 | 49.00 | 500 | -1.00(-2.00%) |
| Aug 05, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 233 | +2.11(+4.41%) |
| Jul 25, 2025 | 47.89 | 19 | +0.39(+0.82%) | |||
| Jul 23, 2025 | 47.50 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 946 | +0.35(+0.74%) |
| Jul 18, 2025 | 47.15 | 0 | +0.65(+1.40%) | |||
| Jul 17, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 1,053 | -0.64(-1.36%) |
| Jul 15, 2025 | 47.14 | 0 | +0.84(+1.81%) | |||
| Jul 14, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 125 | -0.01(-0.02%) |
| Jul 11, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 202 | +0.06(+0.13%) |
| Jul 09, 2025 | 46.25 | 11 | -1.25(-2.63%) | |||
| Jul 02, 2025 | 47.50 | 85 | +1.45(+3.15%) | |||
| Jun 25, 2025 | 46.05 | 0 | +0.05(+0.11%) | |||
| Jun 23, 2025 | 46.00 | 9 | +0.50(+1.10%) | |||
| Jun 16, 2025 | 45.50 | 0 | -0.50(-1.09%) | |||
| Jun 13, 2025 | 46.00 | 48.00 | 46.00 | 46.00 | 645 | +0.00(+0.00%) |
| Jun 12, 2025 | 45.97 | 46.00 | 45.97 | 46.00 | 2,017 | +0.00(+0.00%) |
| Jun 11, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 188 | +0.12(+0.26%) |
| Jun 06, 2025 | 45.88 | 0 | -0.12(-0.26%) | |||
| Jun 05, 2025 | 45.88 | 46.00 | 45.88 | 46.00 | 3,350 | +2.00(+4.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
