Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0300	0.0300	0.0300	0.0300	1,800	+0.00(+0.00%)
Jan 06, 2026	0.0300	0.0300	0.0300	0.0300	580	+0.00(+0.00%)
Jan 05, 2026	0.0250	0.0325	0.0150	0.0300	39,938	+0.00(+20.00%)
Jan 02, 2026	0.0160	0.0250	0.0150	0.0250	6,410	-0.00(-3.85%)
Dec 31, 2025	0.0280	0.0280	0.0160	0.0260	34,211	+0.01(+62.50%)
Dec 30, 2025	0.0150	0.0330	0.0150	0.0160	66,925	-0.01(-32.77%)
Dec 29, 2025	0.0238	0.0325	0.0238	0.0238	4,046	+0.00(+0.00%)
Dec 26, 2025	0.0238	0.0343	0.0238	0.0238	8,109	-0.01(-30.81%)
Dec 23, 2025				0.0344	0	+0.01(+56.36%)
Dec 22, 2025	0.0220	0.0600	0.0220	0.0220	25,044	-0.01(-38.89%)
Dec 19, 2025	0.0360	0.0360	0.0360	0.0360	1,000	+0.01(+56.52%)
Dec 18, 2025	0.0220	0.0344	0.0220	0.0230	15,076	+0.00(+2.22%)
Dec 16, 2025				0.0225	0	-0.01(-40.00%)
Dec 15, 2025	0.0350	0.0375	0.0300	0.0375	3,647	+0.01(+25.00%)
Dec 12, 2025	0.0380	0.0380	0.0300	0.0300	325	+0.00(+15.38%)
Dec 11, 2025	0.0260	0.0260	0.0250	0.0260	1,270	-0.04(-59.38%)
Dec 09, 2025				0.0640	0	+0.03(+100.00%)
Dec 08, 2025	0.0650	0.0650	0.0300	0.0320	27,658	+0.00(+6.67%)
Dec 05, 2025	0.0311	0.0311	0.0300	0.0300	51,000	-0.01(-21.26%)
Dec 01, 2025				0.0381	0	+0.00(+0.00%)
Nov 26, 2025				0.0381	0	-0.01(-15.33%)
Nov 24, 2025				0.0450	0	-0.01(-11.76%)
Nov 21, 2025	0.0510	0.0510	0.0451	0.0510	10,275	+0.01(+40.11%)
Nov 20, 2025	0.0394	0.0394	0.0360	0.0364	8,177	+0.00(+0.28%)
Nov 18, 2025				0.0363	0	-0.02(-39.50%)
Nov 13, 2025				0.0600	0	-0.00(-6.10%)
Nov 11, 2025				0.0639	0	+0.03(+113.00%)
Nov 06, 2025				0.0300	0	-0.01(-25.00%)
Nov 05, 2025	0.0300	0.0400	0.0300	0.0400	8,315	+0.00(+11.11%)
Nov 04, 2025	0.0650	0.0650	0.0360	0.0360	4,000	-0.01(-23.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gratomic Inc (OP:CBULF)

Historical Prices

Popular Pages