Financial News
Citizens Bancorp Investment Inc (OP:CBTN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -0.50(-1.75%) |
| Jun 16, 2025 | 28.50 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 28.50 | 28.60 | 28.50 | 28.50 | 2,400 | +0.00(+0.00%) |
| Jun 05, 2025 | 28.50 | 0 | +0.00(+0.00%) | |||
| May 29, 2025 | 28.50 | 0 | -0.25(-0.87%) | |||
| May 27, 2025 | 28.75 | 0 | +0.25(+0.88%) | |||
| May 14, 2025 | 28.50 | 7 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
