Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0515	0.0599	0.0506	0.0550	316,753	+0.00(+0.00%)
Jan 06, 2026	0.0522	0.0580	0.0500	0.0550	687,803	+0.00(+3.77%)
Jan 05, 2026	0.0600	0.0630	0.0501	0.0530	1,420,813	-0.01(-11.67%)
Jan 02, 2026	0.0594	0.0611	0.0495	0.0600	517,800	+0.00(+1.87%)
Dec 31, 2025	0.0520	0.0647	0.0470	0.0589	535,829	+0.00(+7.09%)
Dec 30, 2025	0.0445	0.0650	0.0445	0.0550	1,131,532	+0.00(+5.77%)
Dec 29, 2025	0.0522	0.0616	0.0488	0.0520	3,525,117	-0.00(-5.45%)
Dec 26, 2025	0.0497	0.0581	0.0465	0.0550	1,649,647	+0.00(+6.18%)
Dec 24, 2025	0.0465	0.0595	0.0462	0.0518	545,332	-0.00(-1.52%)
Dec 23, 2025	0.0610	0.0650	0.0452	0.0526	3,431,987	-0.01(-13.91%)
Dec 22, 2025	0.0736	0.0800	0.0609	0.0611	3,233,287	-0.01(-16.30%)
Dec 19, 2025	0.0601	0.0834	0.0501	0.0730	9,452,077	+0.02(+26.08%)
Dec 18, 2025	0.1300	0.1300	0.0579	0.0579	12,337,258	-0.05(-46.83%)
Dec 17, 2025	0.1080	0.1180	0.1042	0.1089	5,824,117	+0.00(+4.51%)
Dec 16, 2025	0.0850	0.1042	0.0794	0.1042	5,073,778	+0.03(+37.83%)
Dec 15, 2025	0.0675	0.0800	0.0562	0.0756	7,045,158	+0.02(+28.57%)
Dec 12, 2025	0.0450	0.0589	0.0362	0.0588	14,137,221	+0.03(+89.68%)
Dec 11, 2025	0.0287	0.0321	0.0260	0.0310	1,787,203	+0.00(+11.51%)
Dec 10, 2025	0.0320	0.0320	0.0261	0.0278	2,127,851	-0.00(-2.80%)
Dec 09, 2025	0.0299	0.0330	0.0286	0.0286	2,640,807	-0.00(-7.74%)
Dec 08, 2025	0.0324	0.0400	0.0300	0.0310	2,283,952	-0.00(-13.17%)
Dec 05, 2025	0.0300	0.0380	0.0300	0.0357	1,611,445	+0.00(+7.85%)
Dec 04, 2025	0.0391	0.0421	0.0313	0.0331	1,912,231	-0.01(-16.62%)
Dec 03, 2025	0.0412	0.0431	0.0386	0.0397	1,348,333	-0.00(-3.17%)
Dec 02, 2025	0.0566	0.0671	0.0376	0.0410	4,233,590	-0.01(-22.79%)
Dec 01, 2025	0.0500	0.0540	0.0440	0.0531	724,720	+0.01(+15.18%)
Nov 28, 2025	0.0450	0.0467	0.0420	0.0461	145,862	-0.00(-2.12%)
Nov 26, 2025	0.0450	0.0476	0.0425	0.0471	353,783	+0.00(+5.37%)
Nov 25, 2025	0.0475	0.0506	0.0433	0.0447	536,088	-0.00(-8.96%)
Nov 24, 2025	0.0452	0.0530	0.0452	0.0491	216,644	-0.00(-5.58%)
Nov 21, 2025	0.0428	0.0530	0.0428	0.0520	262,953	+0.01(+19.54%)
Nov 20, 2025	0.0401	0.0475	0.0401	0.0435	1,059,467	-0.00(-3.33%)
Nov 19, 2025	0.0530	0.0530	0.0400	0.0450	1,119,920	-0.01(-15.09%)
Nov 18, 2025	0.0420	0.0530	0.0400	0.0530	670,183	+0.01(+12.77%)
Nov 17, 2025	0.0450	0.0525	0.0421	0.0470	765,016	+0.00(+3.07%)
Nov 14, 2025	0.0540	0.0540	0.0432	0.0456	1,679,284	-0.01(-14.93%)
Nov 13, 2025	0.0513	0.0570	0.0500	0.0536	588,282	+0.00(+3.08%)
Nov 12, 2025	0.0569	0.0596	0.0520	0.0520	640,789	-0.00(-4.41%)
Nov 11, 2025	0.0652	0.0721	0.0530	0.0544	1,795,286	-0.02(-23.92%)
Nov 10, 2025	0.0722	0.0730	0.0625	0.0715	667,670	-0.00(-2.05%)
Nov 07, 2025	0.0640	0.0850	0.0600	0.0730	349,524	+0.00(+4.29%)
Nov 06, 2025	0.0688	0.0700	0.0640	0.0700	623,107	+0.00(+0.00%)
Nov 05, 2025	0.0650	0.0800	0.0629	0.0700	680,792	+0.00(+2.94%)
Nov 04, 2025	0.0709	0.0779	0.0650	0.0680	418,302	-0.01(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:CBSTF)

Historical Prices

Popular Pages