Financial News
Citba Financial Corp (OP:CBAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 28.50 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 28.50 | 0 | -0.10(-0.35%) | |||
| Jul 11, 2025 | 28.60 | 0 | +0.25(+0.88%) | |||
| Jul 02, 2025 | 28.35 | 0 | -0.62(-2.14%) | |||
| Jun 30, 2025 | 28.97 | 51 | +0.62(+2.19%) | |||
| Jun 17, 2025 | 28.35 | 0 | -0.35(-1.22%) | |||
| Jun 16, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 217 | -0.05(-0.17%) |
| Jun 13, 2025 | 28.85 | 28.89 | 28.75 | 28.75 | 960 | +0.05(+0.17%) |
| Jun 09, 2025 | 28.70 | 0 | +0.45(+1.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
