Financial News
Catapult Group International Ltd (OP: CAZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.330 | 0 | +0.04(+3.10%) | |||
| Jul 25, 2024 | 1.400 | 1.400 | 1.290 | 1.290 | 1,480 | -0.07(-5.15%) |
| Jul 23, 2024 | 1.360 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2024 | 1.390 | 1.390 | 1.360 | 1.360 | 4,600 | +0.00(+0.00%) |
| Jul 19, 2024 | 1.382 | 1.382 | 1.360 | 1.360 | 270 | -0.13(-8.72%) |
| Jul 18, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 1,030 | +0.00(+0.00%) |
| Jul 17, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 305 | +0.19(+14.62%) |
| Jul 08, 2024 | 1.300 | 0 | +0.03(+2.36%) | |||
| Jun 27, 2024 | 1.270 | 0 | +0.14(+12.39%) | |||
| Jun 04, 2024 | 1.130 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
