Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				0.1229	0	-0.00(-3.68%)
Jan 15, 2026	0.1276	0.1276	0.1276	0.1276	2,600	-0.00(-2.82%)
Jan 12, 2026				0.1313	0	+0.01(+4.21%)
Jan 06, 2026				0.1260	40	+0.01(+10.53%)
Jan 05, 2026	0.1140	0.1140	0.1140	0.1140	720	-0.01(-7.62%)
Dec 31, 2025				0.1234	0	+0.00(+1.82%)
Dec 30, 2025	0.1212	0.1212	0.1146	0.1212	5,064	+0.01(+10.18%)
Dec 29, 2025	0.1100	0.1100	0.1100	0.1100	16,160	+0.00(+0.36%)
Dec 26, 2025	0.1096	0.1096	0.0940	0.1096	5,752	-0.00(-0.36%)
Dec 24, 2025	0.1100	0.1100	0.1100	0.1100	3,000	-0.02(-14.40%)
Dec 22, 2025				0.1285	60	+0.01(+9.27%)
Dec 19, 2025	0.1176	0.1243	0.1176	0.1176	2,110	+0.01(+6.14%)
Dec 18, 2025	0.1108	0.1108	0.1108	0.1108	780	+0.00(+0.73%)
Dec 16, 2025				0.1100	0	-0.01(-4.35%)
Dec 11, 2025				0.1150	0	-0.01(-8.00%)
Dec 10, 2025	0.1244	0.1250	0.1244	0.1250	2,095	-0.03(-17.93%)
Dec 02, 2025				0.1523	0	+0.00(+2.77%)
Dec 01, 2025	0.1482	0.1482	0.1482	0.1482	1,000	+0.02(+17.34%)
Nov 26, 2025				0.1263	0	+0.01(+10.02%)
Nov 25, 2025	0.1050	0.1148	0.1010	0.1148	4,400	+0.01(+10.92%)
Nov 20, 2025				0.1035	0	-0.00(-1.62%)
Nov 19, 2025	0.1052	0.1052	0.1052	0.1052	130	-0.01(-6.32%)
Nov 18, 2025	0.1123	0.1263	0.1123	0.1123	850	-0.01(-9.29%)
Nov 17, 2025	0.1238	0.1238	0.1238	0.1238	400	+0.01(+10.73%)
Nov 14, 2025	0.1118	0.1118	0.1118	0.1118	6,184	-0.01(-9.62%)
Nov 13, 2025	0.1263	0.1263	0.1237	0.1237	18,500	+0.02(+20.10%)
Nov 07, 2025				0.1030	0	+0.00(+3.00%)
Nov 06, 2025	0.1170	0.1170	0.0960	0.1000	129,680	-0.02(-14.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Atlas Energy Corp (OP:CANSF)

Historical Prices

Popular Pages