Financial News
Canaquest Medical Corp (OP: CANQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 100 | -0.01(-21.68%) |
| Sep 27, 2024 | 0.0489 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0489 | 0 | +0.01(+20.44%) | |||
| Sep 20, 2024 | 0.0406 | 15 | -0.01(-16.97%) | |||
| Sep 17, 2024 | 0.0489 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 2,200 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0489 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0489 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0489 | 0 | -0.00(-0.20%) | |||
| Sep 04, 2024 | 0.0490 | 0 | +0.00(+2.73%) | |||
| Sep 03, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 100 | -0.00(-2.65%) |
| Aug 29, 2024 | 0.0490 | 0 | -0.00(-1.80%) | |||
| Aug 28, 2024 | 0.0300 | 0.0499 | 0.0240 | 0.0499 | 20,950 | -0.00(-0.20%) |
| Aug 26, 2024 | 0.0500 | 0 | +0.00(+0.20%) | |||
| Aug 22, 2024 | 0.0499 | 0 | +0.01(+13.93%) | |||
| Aug 21, 2024 | 0.0300 | 0.0438 | 0.0300 | 0.0438 | 16,150 | -0.01(-12.22%) |
| Aug 20, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 100 | -0.00(-0.20%) |
| Aug 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 0.0500 | 0 | -0.04(-43.69%) | |||
| Aug 05, 2024 | 0.0888 | 0 | -0.00(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
