Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2468	0.2500	0.2390	0.2468	7,000	-0.00(-1.28%)
Dec 31, 2025	0.2308	0.2500	0.2305	0.2500	27,673	+0.02(+6.38%)
Dec 30, 2025	0.2341	0.2360	0.2200	0.2350	226,971	-0.01(-2.29%)
Dec 29, 2025	0.2100	0.2556	0.2100	0.2405	100,447	+0.00(+0.21%)
Dec 26, 2025	0.2190	0.2400	0.2190	0.2400	23,500	-0.01(-3.38%)
Dec 23, 2025				0.2484	50	+0.00(+0.40%)
Dec 22, 2025	0.2420	0.2474	0.2389	0.2474	73,946	+0.01(+4.17%)
Dec 19, 2025	0.2320	0.2375	0.2300	0.2375	5,129	+0.01(+2.90%)
Dec 18, 2025	0.2200	0.2340	0.2200	0.2308	28,730	-0.00(-1.28%)
Dec 17, 2025	0.2392	0.2513	0.2310	0.2338	4,336	-0.02(-7.44%)
Dec 16, 2025	0.2526	0.2526	0.2526	0.2526	2,000	+0.00(+0.72%)
Dec 15, 2025	0.2508	0.2624	0.2508	0.2508	3,529	-0.00(-0.79%)
Dec 12, 2025	0.2528	0.2528	0.2500	0.2528	10,116	+0.00(+1.12%)
Dec 11, 2025	0.2500	0.2500	0.2475	0.2500	31,725	+0.00(+0.00%)
Dec 10, 2025	0.2500	0.2500	0.2451	0.2500	35,300	+0.00(+1.17%)
Dec 09, 2025	0.2471	0.2480	0.2451	0.2471	9,001	-0.00(-1.16%)
Dec 08, 2025	0.2458	0.2500	0.2451	0.2500	55,087	+0.00(+1.63%)
Dec 05, 2025	0.2452	0.2478	0.2416	0.2460	52,332	-0.00(-0.45%)
Dec 04, 2025	0.2476	0.2476	0.2471	0.2471	7,033	+0.00(+0.00%)
Dec 02, 2025				0.2471	500	+0.01(+4.61%)
Dec 01, 2025	0.2406	0.2406	0.2362	0.2362	3,449	-0.01(-2.48%)
Nov 28, 2025	0.2422	0.2422	0.2422	0.2422	10,500	+0.00(+0.67%)
Nov 26, 2025	0.2330	0.2428	0.2329	0.2406	115,357	+0.00(+0.12%)
Nov 25, 2025	0.2390	0.2416	0.2390	0.2403	7,400	+0.00(+0.13%)
Nov 24, 2025	0.2406	0.2406	0.2400	0.2400	9,100	+0.00(+0.00%)
Nov 21, 2025	0.2440	0.2650	0.2400	0.2400	32,500	-0.01(-3.88%)
Nov 20, 2025	0.2497	0.2535	0.2497	0.2497	11,000	+0.01(+4.04%)
Nov 19, 2025	0.2472	0.2472	0.2400	0.2400	5,850	-0.00(-1.72%)
Nov 18, 2025	0.2471	0.2500	0.2442	0.2442	10,097	-0.01(-2.01%)
Nov 17, 2025	0.2532	0.2532	0.2488	0.2492	9,083	-0.00(-0.04%)
Nov 14, 2025	0.2578	0.2578	0.2430	0.2493	8,824	+0.01(+3.88%)
Nov 13, 2025	0.2664	0.2800	0.2340	0.2400	55,664	-0.03(-11.57%)
Nov 12, 2025	0.2714	0.2714	0.2714	0.2714	281	+0.01(+1.92%)
Nov 11, 2025	0.2698	0.2700	0.2663	0.2663	1,350	-0.00(-0.08%)
Nov 10, 2025	0.2750	0.2750	0.2665	0.2665	19,866	+0.00(+0.57%)
Nov 07, 2025	0.2835	0.2835	0.2481	0.2650	31,302	-0.02(-5.36%)
Nov 06, 2025	0.2920	0.2920	0.2720	0.2800	54,100	-0.02(-5.25%)
Nov 05, 2025	0.2950	0.3000	0.2839	0.2955	85,474	+0.02(+5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

California Nanotechnologies Corp (OP:CANOF)

Historical Prices

Popular Pages