Financial News
Business Warrior Corp (OP:BZWR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 146,104 | +0.00(+120.00%) |
| Oct 22, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,250 | -0.00(-44.44%) |
| Oct 17, 2025 | 0.0009 | 0 | -0.00(-25.00%) | |||
| Oct 14, 2025 | 0.0012 | 0 | +0.00(+200.00%) | |||
| Oct 06, 2025 | 0.0004 | 0 | -0.00(-33.33%) | |||
| Oct 01, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 0.0006 | 0 | -0.00(-40.00%) | |||
| Sep 25, 2025 | 0.0010 | 0 | +0.00(+42.86%) | |||
| Sep 23, 2025 | 0.0007 | 0 | -0.00(-58.82%) | |||
| Sep 22, 2025 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0019 | 0.0019 | 0.0007 | 0.0017 | 257,000 | +0.00(+466.67%) |
| Sep 16, 2025 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Sep 15, 2025 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 51,319 | -0.00(-94.74%) |
| Aug 28, 2025 | 0.0019 | 0 | -0.00(-20.83%) | |||
| Aug 27, 2025 | 0.0012 | 0.0024 | 0.0001 | 0.0024 | 321,288 | +0.00(+2300.00%) |
| Aug 25, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0001 | 1,000 | -0.00(-50.00%) |
| Aug 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,058 | +0.00(+100.00%) |
| Aug 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
