Financial News
Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 5.060 | 0 | -0.12(-2.22%) | |||
| Jun 24, 2024 | 5.175 | 0 | -0.33(-5.91%) | |||
| Jun 03, 2024 | 5.500 | 0 | -0.50(-8.33%) | |||
| May 21, 2024 | 6.000 | 0 | -0.05(-0.88%) | |||
| May 20, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | 327 | -0.15(-2.37%) |
| May 16, 2024 | 6.200 | 0 | -0.05(-0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
