Financial News
Byd Electronic International CO Ltd (OP: BYDIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 4.000 | 0 | +0.16(+4.17%) | |||
| Sep 26, 2024 | 4.000 | 4.000 | 3.840 | 3.840 | 2,500 | +0.22(+6.08%) |
| Sep 24, 2024 | 3.620 | 10,000 | -0.02(-0.55%) | |||
| Sep 23, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 1,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 3.620 | 3.640 | 3.620 | 3.640 | 12,000 | +0.35(+10.47%) |
| Sep 17, 2024 | 3.295 | 0 | -0.06(-1.64%) | |||
| Sep 16, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 44,776 | +0.00(+0.15%) |
| Sep 10, 2024 | 3.345 | 0 | -0.06(-1.73%) | |||
| Sep 09, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 1,500 | -0.05(-1.34%) |
| Sep 06, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | -0.10(-2.82%) |
| Sep 05, 2024 | 3.480 | 3.610 | 3.480 | 3.550 | 13,100 | +0.05(+1.43%) |
| Sep 03, 2024 | 3.500 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 3.500 | 0 | -0.04(-1.13%) | |||
| Aug 27, 2024 | 3.540 | 0 | -0.21(-5.66%) | |||
| Aug 26, 2024 | 3.913 | 3.913 | 3.752 | 3.752 | 2,500 | +0.25(+7.21%) |
| Aug 16, 2024 | 3.500 | 0 | -0.45(-11.39%) | |||
| Aug 12, 2024 | 3.950 | 0 | -0.03(-0.75%) | |||
| Aug 07, 2024 | 3.980 | 1 | +0.56(+16.46%) | |||
| Aug 06, 2024 | 3.410 | 3.417 | 3.300 | 3.417 | 1,148 | -0.24(-6.63%) |
| Aug 05, 2024 | 3.750 | 3.750 | 3.660 | 3.660 | 636 | -0.02(-0.54%) |
| Aug 02, 2024 | 3.680 | 3.680 | 3.520 | 3.680 | 1,657 | +0.13(+3.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
