Financial News
Bowlin Travel Centers Inc (OP:BWTL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 4.150 | 0 | +0.05(+1.22%) | |||
| Oct 15, 2025 | 4.100 | 8 | -0.20(-4.65%) | |||
| Oct 14, 2025 | 4.300 | 4.310 | 4.300 | 4.300 | 600 | -0.20(-4.44%) |
| Sep 30, 2025 | 4.500 | 0 | +0.20(+4.65%) | |||
| Sep 25, 2025 | 4.300 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 4.300 | 4.300 | 4.275 | 4.300 | 600 | -0.33(-7.13%) |
| Sep 23, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | 100 | +0.35(+8.30%) |
| Sep 19, 2025 | 4.275 | 0 | -0.02(-0.58%) | |||
| Sep 18, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | 201 | +0.00(+0.00%) |
| Sep 17, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | 800 | -0.06(-1.38%) |
| Sep 15, 2025 | 4.360 | 0 | +0.10(+2.35%) | |||
| Sep 10, 2025 | 4.260 | 0 | -0.14(-3.18%) | |||
| Sep 08, 2025 | 4.400 | 0 | +0.10(+2.33%) | |||
| Sep 05, 2025 | 4.290 | 4.300 | 4.288 | 4.300 | 3,913 | +0.00(+0.00%) |
| Sep 04, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | +0.08(+1.90%) |
| Sep 03, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | 155 | +0.04(+1.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
