Financial News
Boardwalktech Software Corp (OP:BWLKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 0.0350 | 0 | +0.00(+2.64%) | |||
| Oct 03, 2025 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 900 | -0.00(-11.20%) |
| Sep 29, 2025 | 0.0384 | 0 | -0.00(-2.78%) | |||
| Sep 25, 2025 | 0.0395 | 0 | +0.00(+8.52%) | |||
| Sep 19, 2025 | 0.0364 | 0 | -0.01(-13.33%) | |||
| Sep 15, 2025 | 0.0420 | 0 | +0.01(+15.07%) | |||
| Sep 11, 2025 | 0.0365 | 0 | -0.00(-8.98%) | |||
| Sep 08, 2025 | 0.0401 | 0 | -0.01(-18.16%) | |||
| Sep 03, 2025 | 0.0490 | 0 | -0.00(-8.07%) | |||
| Aug 29, 2025 | 0.0533 | 0 | -0.01(-11.17%) | |||
| Aug 20, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.0600 | 0 | +0.00(+2.92%) | |||
| Aug 07, 2025 | 0.0600 | 0.0600 | 0.0583 | 0.0583 | 46,200 | +0.01(+12.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
