Financial News
Britvic Plc (OP: BTVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 34.00 | 51 | +0.30(+0.89%) | |||
| Sep 20, 2024 | 33.70 | 102 | -0.10(-0.29%) | |||
| Sep 19, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 280 | +0.65(+1.97%) |
| Sep 12, 2024 | 33.15 | 0 | +0.24(+0.71%) | |||
| Sep 05, 2024 | 32.91 | 0 | -0.50(-1.50%) | |||
| Aug 29, 2024 | 33.41 | 0 | +0.72(+2.20%) | |||
| Aug 16, 2024 | 32.69 | 45 | +0.21(+0.66%) | |||
| Aug 14, 2024 | 32.48 | 5 | +0.20(+0.60%) | |||
| Aug 07, 2024 | 32.28 | 26 | -0.54(-1.65%) | |||
| Aug 06, 2024 | 32.82 | 32.82 | 32.22 | 32.82 | 307 | +0.44(+1.36%) |
| Aug 05, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 112 | -0.05(-0.15%) |
| Aug 01, 2024 | 32.43 | 0 | -0.04(-0.12%) | |||
| Jul 29, 2024 | 32.47 | 31 | -0.34(-1.04%) | |||
| Jul 25, 2024 | 32.81 | 11 | -0.01(-0.03%) | |||
| Jul 22, 2024 | 32.82 | 0 | -0.62(-1.85%) | |||
| Jul 19, 2024 | 32.77 | 33.44 | 32.77 | 33.44 | 722 | +0.50(+1.52%) |
| Jul 18, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 160 | -0.07(-0.21%) |
| Jul 17, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 261 | +0.59(+1.84%) |
| Jul 12, 2024 | 32.41 | 17 | +0.02(+0.05%) | |||
| Jul 11, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 251 | +0.07(+0.21%) |
| Jul 09, 2024 | 32.33 | 18 | -0.09(-0.28%) | |||
| Jul 08, 2024 | 32.59 | 32.59 | 32.42 | 32.42 | 13,799 | +0.87(+2.76%) |
| Jul 05, 2024 | 31.14 | 31.65 | 31.14 | 31.55 | 1,066 | +1.13(+3.71%) |
| Jul 03, 2024 | 30.32 | 30.42 | 30.01 | 30.42 | 2,503 | -0.06(-0.20%) |
| Jul 02, 2024 | 30.23 | 30.48 | 30.02 | 30.48 | 4,688 | +0.54(+1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
