Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0769	0.0798	0.0722	0.0750	369,830	-0.00(-4.34%)
Aug 07, 2025	0.0750	0.0824	0.0750	0.0784	78,213	-0.00(-0.88%)
Aug 06, 2025	0.0760	0.0814	0.0750	0.0791	212,101	-0.00(-2.10%)
Aug 05, 2025	0.0837	0.0837	0.0752	0.0808	330,143	-0.00(-0.25%)
Aug 04, 2025	0.0728	0.0875	0.0706	0.0810	412,823	-0.00(-1.22%)
Aug 01, 2025	0.0810	0.0925	0.0750	0.0820	120,515	-0.00(-3.42%)
Jul 31, 2025	0.0876	0.0925	0.0824	0.0849	484,774	-0.01(-7.21%)
Jul 30, 2025	0.0804	0.0952	0.0804	0.0915	69,694	+0.01(+7.65%)
Jul 29, 2025	0.0800	0.0940	0.0800	0.0850	157,277	-0.00(-5.56%)
Jul 28, 2025	0.0900	0.0915	0.0800	0.0900	168,166	+0.00(+0.00%)
Jul 25, 2025	0.0900	0.0949	0.0899	0.0900	230,193	+0.00(+0.00%)
Jul 24, 2025	0.0928	0.0940	0.0899	0.0900	164,383	-0.00(-2.60%)
Jul 23, 2025	0.0960	0.0999	0.0883	0.0924	427,578	+0.00(+0.43%)
Jul 22, 2025	0.0910	0.0947	0.0903	0.0920	124,419	-0.00(-3.16%)
Jul 21, 2025	0.0960	0.0960	0.0890	0.0950	156,833	+0.00(+1.06%)
Jul 18, 2025	0.0850	0.0956	0.0850	0.0940	210,465	+0.00(+0.21%)
Jul 17, 2025	0.0950	0.0950	0.0910	0.0938	130,448	-0.00(-0.74%)
Jul 16, 2025	0.0811	0.1010	0.0811	0.0945	131,338	+0.00(+2.49%)
Jul 15, 2025	0.1000	0.1000	0.0820	0.0922	113,563	-0.00(-1.81%)
Jul 14, 2025	0.0950	0.0950	0.0830	0.0939	225,718	+0.01(+7.44%)
Jul 11, 2025	0.0850	0.0950	0.0850	0.0874	232,326	-0.01(-6.02%)
Jul 10, 2025	0.0830	0.0950	0.0830	0.0930	63,417	+0.00(+0.76%)
Jul 09, 2025	0.0781	0.0927	0.0781	0.0923	147,656	+0.00(+1.43%)
Jul 08, 2025	0.0904	0.0969	0.0900	0.0910	330,947	+0.00(+1.11%)
Jul 07, 2025	0.1037	0.1100	0.0871	0.0900	819,666	-0.01(-13.79%)
Jul 03, 2025	0.0950	0.1047	0.0950	0.1044	53,269	+0.01(+9.78%)
Jul 02, 2025	0.0850	0.1070	0.0850	0.0951	246,731	-0.00(-4.80%)
Jul 01, 2025	0.0815	0.1000	0.0780	0.0999	457,407	+0.01(+8.00%)
Jun 30, 2025	0.0800	0.0958	0.0780	0.0925	163,052	-0.00(-2.63%)
Jun 27, 2025	0.1000	0.1000	0.0850	0.0950	127,775	-0.00(-1.76%)
Jun 26, 2025	0.1020	0.1020	0.0870	0.0967	301,064	+0.00(+1.79%)
Jun 25, 2025	0.0980	0.1055	0.0927	0.0950	281,484	-0.01(-9.95%)
Jun 24, 2025	0.1050	0.1087	0.0980	0.1055	97,785	+0.01(+7.54%)
Jun 23, 2025	0.1000	0.1090	0.0881	0.0981	166,028	-0.01(-5.13%)
Jun 20, 2025	0.1050	0.1080	0.1000	0.1034	54,788	-0.00(-0.58%)
Jun 18, 2025	0.0985	0.1086	0.0985	0.1040	47,616	+0.01(+5.16%)
Jun 17, 2025	0.1087	0.1087	0.0979	0.0989	24,731	-0.00(-4.26%)
Jun 16, 2025	0.1000	0.1062	0.0984	0.1033	367,988	+0.00(+4.55%)
Jun 13, 2025	0.1011	0.1011	0.0850	0.0988	110,728	-0.00(-0.40%)
Jun 12, 2025	0.0930	0.1054	0.0880	0.0992	528,284	+0.00(+1.22%)
Jun 11, 2025	0.1000	0.1050	0.0980	0.0980	100,172	-0.01(-6.67%)
Jun 10, 2025	0.0901	0.1072	0.0901	0.1050	313,372	+0.00(+3.96%)
Jun 09, 2025	0.1065	0.1090	0.1000	0.1010	169,028	-0.00(-3.90%)
Jun 06, 2025	0.1000	0.1085	0.1000	0.1051	207,156	+0.01(+5.10%)
Jun 05, 2025	0.1080	0.1100	0.1000	0.1000	151,728	+0.00(+0.00%)
Jun 04, 2025	0.1172	0.1172	0.1000	0.1000	183,560	-0.01(-9.09%)
Jun 03, 2025	0.1001	0.1108	0.1000	0.1100	143,573	+0.01(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Bluesky Digital Assets Corp (OP:BTCWF)

Historical Prices

Popular Pages