Financial News
Bespoke Extracts Inc (OP: BSPK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 0.2296 | 0.2296 | 0.0800 | 0.0800 | 244 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.1000 | 0.2510 | 0.0800 | 0.0800 | 1,644 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
| Sep 09, 2024 | 0.0950 | 121 | -0.02(-19.15%) | |||
| Sep 06, 2024 | 0.1175 | 0.1175 | 0.0800 | 0.1175 | 2,645 | +0.02(+17.62%) |
| Sep 05, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 106 | +0.01(+11.00%) |
| Aug 30, 2024 | 0.0900 | 44 | -0.00(-4.15%) | |||
| Aug 28, 2024 | 0.0939 | 22 | -0.00(-1.05%) | |||
| Aug 27, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 3,000 | +0.01(+10.35%) |
| Aug 23, 2024 | 0.0860 | 0 | +0.01(+7.50%) | |||
| Aug 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,400 | +0.01(+8.11%) |
| Aug 07, 2024 | 0.0740 | 0 | +0.00(+0.41%) | |||
| Aug 06, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 1,000 | +0.03(+59.18%) |
| Aug 05, 2024 | 0.0672 | 0.0672 | 0.0463 | 0.0463 | 3,000 | +0.02(+49.84%) |
| Aug 02, 2024 | 0.0879 | 0.0879 | 0.0309 | 0.0309 | 34,646 | -0.04(-58.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
