Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2020 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 19.01 | 19.01 | 19.01 | 2 | +0.00(+0.00%) | |
| May 20, 2020 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 20.00 | 20.00 | 19.01 | 19.01 | 8,800 | +0.00(+0.00%) |
| May 14, 2020 | 19.01 | 19.01 | 19.01 | 7 | +0.00(+0.00%) | |
| May 12, 2020 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.05%) | |
| May 11, 2020 | 19.00 | 19.00 | 19.00 | 50 | +0.00(+0.00%) | |
| May 08, 2020 | 18.75 | 19.00 | 18.75 | 19.00 | 1,200 | +0.25(+1.33%) |
| May 05, 2020 | 18.75 | 18.75 | 18.75 | 0 | -0.25(-1.32%) | |
| May 04, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 150 | +0.64(+3.49%) |
| Apr 28, 2020 | 18.36 | 18.36 | 18.36 | 0 | +0.06(+0.33%) | |
| Apr 27, 2020 | 18.30 | 18.30 | 18.30 | 15 | +0.00(+0.00%) | |
| Apr 22, 2020 | 18.30 | 18.30 | 18.30 | 0 | -0.70(-3.68%) | |
| Apr 21, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 2,100 | +0.00(+0.00%) |
| Apr 20, 2020 | 19.12 | 19.12 | 18.65 | 19.00 | 3,301 | -1.12(-5.57%) |
| Apr 17, 2020 | 20.32 | 20.32 | 20.00 | 20.12 | 5,000 | -0.40(-1.95%) |
| Apr 07, 2020 | 20.52 | 20.52 | 20.52 | 0 | +0.20(+0.98%) | |
| Apr 06, 2020 | 21.00 | 21.00 | 20.32 | 20.32 | 500 | -1.13(-5.27%) |
| Apr 01, 2020 | 21.45 | 21.45 | 21.45 | 0 | -0.50(-2.28%) | |
| Mar 27, 2020 | 21.95 | 21.95 | 21.95 | 0 | -0.05(-0.23%) | |
| Mar 24, 2020 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 24.62 | 24.62 | 22.00 | 22.00 | 400 | -2.62(-10.64%) |
| Mar 16, 2020 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 24.62 | 24.62 | 24.62 | 0 | -0.38(-1.52%) | |
| Mar 10, 2020 | 25.76 | 26.00 | 25.00 | 25.00 | 500 | -1.00(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
