Financial News
Bank of San Francisco (OP:BSFO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 28.12 | 0 | +0.18(+0.64%) | |||
| Sep 26, 2025 | 27.94 | 6 | +0.19(+0.68%) | |||
| Sep 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1,816 | +0.25(+0.91%) |
| Sep 12, 2025 | 27.50 | 52 | -0.50(-1.79%) | |||
| Sep 11, 2025 | 27.99 | 28.00 | 27.90 | 28.00 | 1,580 | -0.50(-1.75%) |
| Sep 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | +0.00(+0.00%) |
| Sep 09, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 150 | +0.00(+0.00%) |
| Sep 08, 2025 | 27.30 | 28.50 | 27.30 | 28.50 | 4,915 | +1.31(+4.83%) |
| Sep 03, 2025 | 27.19 | 0 | -0.01(-0.05%) | |||
| Aug 29, 2025 | 27.20 | 15 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 27.50 | 27.50 | 26.25 | 27.20 | 9,980 | -0.80(-2.86%) |
| Aug 27, 2025 | 27.50 | 28.00 | 27.50 | 28.00 | 700 | +0.56(+2.05%) |
| Aug 19, 2025 | 27.44 | 0 | +0.34(+1.25%) | |||
| Aug 18, 2025 | 29.00 | 29.00 | 27.10 | 27.10 | 3,600 | -1.90(-6.55%) |
| Aug 15, 2025 | 29.00 | 29.00 | 28.98 | 29.00 | 2,350 | +0.14(+0.48%) |
| Aug 14, 2025 | 28.35 | 28.90 | 28.26 | 28.86 | 5,165 | +0.86(+3.08%) |
| Aug 13, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 750 | +0.00(+0.00%) |
| Aug 12, 2025 | 27.40 | 28.00 | 27.40 | 28.00 | 1,701 | +0.99(+3.67%) |
| Aug 06, 2025 | 27.01 | 0 | -0.04(-0.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
