Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 29.50 | 100 | +0.00(+0.00%) | |||
| Aug 30, 2024 | 29.50 | 35 | +0.50(+1.72%) | |||
| Aug 27, 2024 | 29.00 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 29.00 | 50 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 29.00 | 0 | -1.00(-3.33%) | |||
| Aug 20, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 140 | +1.00(+3.45%) |
| Aug 19, 2024 | 28.12 | 29.00 | 27.25 | 29.00 | 1,110 | +1.00(+3.57%) |
| Aug 09, 2024 | 28.00 | 0 | -2.00(-6.67%) | |||
| Aug 05, 2024 | 30.00 | 1 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 30.00 | 30.00 | 29.74 | 30.00 | 700 | +0.00(+0.00%) |
| Aug 01, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | +0.00(+0.00%) |
| Jul 30, 2024 | 30.00 | 0 | +0.25(+0.84%) | |||
| Jul 25, 2024 | 29.75 | 0 | +0.50(+1.71%) | |||
| Jul 22, 2024 | 29.25 | 0 | +0.25(+0.86%) | |||
| Jul 19, 2024 | 28.60 | 29.00 | 28.60 | 29.00 | 425 | +1.00(+3.57%) |
| Jul 16, 2024 | 28.00 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
