Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0625	0.0627	0.0600	0.0607	86,050	-0.00(-1.14%)
Aug 07, 2025	0.0620	0.0622	0.0600	0.0614	86,979	+0.00(+0.16%)
Aug 06, 2025	0.0650	0.0650	0.0604	0.0613	43,098	-0.00(-2.54%)
Aug 05, 2025	0.0641	0.0650	0.0621	0.0629	138,787	-0.00(-1.87%)
Aug 04, 2025	0.0600	0.0650	0.0560	0.0641	16,683	+0.01(+10.52%)
Aug 01, 2025	0.0600	0.0621	0.0580	0.0580	247,917	-0.00(-4.45%)
Jul 31, 2025	0.0630	0.0642	0.0607	0.0607	120,921	-0.00(-3.65%)
Jul 30, 2025	0.0635	0.0649	0.0620	0.0630	88,500	-0.00(-3.08%)
Jul 29, 2025	0.0658	0.0710	0.0621	0.0650	30,560	-0.00(-6.61%)
Jul 28, 2025	0.0697	0.0702	0.0610	0.0696	17,406	-0.00(-1.69%)
Jul 25, 2025	0.0700	0.0766	0.0700	0.0708	9,305	-0.00(-3.93%)
Jul 24, 2025	0.0750	0.0750	0.0651	0.0737	145,101	+0.00(+5.29%)
Jul 23, 2025	0.0788	0.0788	0.0680	0.0700	212,179	-0.01(-10.03%)
Jul 22, 2025	0.0754	0.0800	0.0754	0.0778	138,474	-0.00(-2.02%)
Jul 21, 2025	0.0801	0.0835	0.0793	0.0794	60,469	-0.00(-2.58%)
Jul 18, 2025	0.0853	0.0853	0.0795	0.0815	57,075	+0.00(+2.52%)
Jul 17, 2025	0.0782	0.0853	0.0775	0.0795	102,740	+0.00(+0.13%)
Jul 16, 2025	0.0726	0.0794	0.0726	0.0794	333,790	+0.00(+5.03%)
Jul 15, 2025	0.0770	0.0808	0.0756	0.0756	294,702	-0.00(-1.43%)
Jul 14, 2025	0.0712	0.0800	0.0708	0.0767	258,130	+0.01(+9.57%)
Jul 11, 2025	0.0741	0.0744	0.0700	0.0700	339,235	-0.01(-9.21%)
Jul 10, 2025	0.0710	0.0771	0.0700	0.0771	314,962	+0.00(+6.20%)
Jul 09, 2025	0.0726	0.0740	0.0723	0.0726	373,933	-0.00(-3.20%)
Jul 08, 2025	0.0750	0.0750	0.0726	0.0750	204,832	+0.00(+1.90%)
Jul 07, 2025	0.0780	0.0780	0.0736	0.0736	399,543	-0.01(-6.48%)
Jul 03, 2025	0.0830	0.0830	0.0786	0.0787	90,533	+0.00(+0.64%)
Jul 02, 2025	0.0786	0.0786	0.0769	0.0782	28,739	+0.00(+4.41%)
Jul 01, 2025	0.0700	0.0798	0.0680	0.0749	69,322	+0.00(+2.18%)
Jun 30, 2025	0.0745	0.0798	0.0730	0.0733	349,352	-0.00(-4.56%)
Jun 27, 2025	0.0798	0.0805	0.0746	0.0768	152,359	-0.00(-2.91%)
Jun 26, 2025	0.0733	0.0811	0.0733	0.0791	268,617	+0.01(+7.91%)
Jun 25, 2025	0.0711	0.0790	0.0700	0.0733	633,991	-0.01(-11.04%)
Jun 24, 2025	0.0800	0.0929	0.0795	0.0824	215,680	-0.00(-4.19%)
Jun 23, 2025	0.0832	0.0860	0.0821	0.0860	199,833	+0.00(+1.06%)
Jun 20, 2025	0.0935	0.0935	0.0844	0.0851	86,119	-0.01(-9.76%)
Jun 18, 2025	0.0891	0.0985	0.0850	0.0943	414,230	-0.01(-9.85%)
Jun 17, 2025	0.1068	0.1068	0.1046	0.1046	16,850	-0.00(-0.29%)
Jun 16, 2025	0.1032	0.1080	0.0976	0.1049	220,820	+0.01(+15.02%)
Jun 13, 2025	0.1007	0.1007	0.0905	0.0912	132,540	-0.01(-9.79%)
Jun 12, 2025	0.0991	0.1011	0.0991	0.1011	30,000	-0.00(-0.88%)
Jun 11, 2025	0.0940	0.1020	0.0940	0.1020	52,256	+0.01(+7.37%)
Jun 10, 2025	0.0941	0.1010	0.0934	0.0950	30,032	-0.00(-3.85%)
Jun 09, 2025	0.0987	0.1020	0.0945	0.0988	99,609	+0.00(+0.41%)
Jun 06, 2025	0.0950	0.0984	0.0910	0.0984	9,545	-0.00(-0.30%)
Jun 05, 2025	0.0995	0.0995	0.0901	0.0987	180,500	-0.00(-1.30%)
Jun 04, 2025	0.0964	0.1008	0.0964	0.1000	62,545	+0.01(+10.50%)
Jun 03, 2025	0.0919	0.0919	0.0905	0.0905	11,001	-0.00(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Baselode Energy Corp (OP:BSENF)

Historical Prices

Popular Pages