Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2025 0.0018 0 +0.00(+38.46%)
May 15, 2025 0.0012 0.0013 0.0010 0.0013 184,782 +0.00(+8.33%)
May 14, 2025 0.0012 0.0016 0.0012 0.0012 126,000 -0.00(-25.00%)
May 13, 2025 0.0012 0.0016 0.0012 0.0016 23,665 +0.00(+33.33%)
May 12, 2025 0.0014 0.0016 0.0012 0.0012 262,857 +0.00(+0.00%)
May 09, 2025 0.0014 0.0020 0.0012 0.0012 23,445 -0.00(-14.29%)
May 08, 2025 0.0014 0.0017 0.0014 0.0014 112,834 +0.00(+16.67%)
May 07, 2025 0.0016 0.0020 0.0012 0.0012 29,849 -0.00(-25.00%)
May 06, 2025 0.0009 0.0020 0.0009 0.0016 111,181 -0.00(-5.88%)
May 05, 2025 0.0014 0.0017 0.0014 0.0017 20,500 +0.00(+0.00%)
May 02, 2025 0.0017 0.0017 0.0014 0.0017 328,409 +0.00(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback