Financial News
Hugo Boss Ag ADR (OP:BOSSY)
8.634
+0.034
(+0.40%)
Streaming Delayed Price
Updated: 12:10 PM EDT, Apr 14, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 8.700 | 8.700 | 8.515 | 8.600 | 1,203 | -0.24(-2.76%) |
| Apr 10, 2026 | 8.705 | 8.910 | 8.674 | 8.844 | 3,016 | +0.25(+2.94%) |
| Apr 09, 2026 | 8.591 | 8.591 | 8.330 | 8.591 | 1,333 | -0.01(-0.10%) |
| Apr 08, 2026 | 8.527 | 8.700 | 8.480 | 8.600 | 993 | -0.02(-0.17%) |
| Apr 07, 2026 | 8.970 | 8.970 | 8.400 | 8.615 | 3,212 | +0.14(+1.71%) |
| Apr 02, 2026 | 8.470 | 61 | +0.16(+1.93%) | |||
| Mar 30, 2026 | 8.310 | 1 | -0.47(-5.35%) | |||
| Mar 23, 2026 | 8.780 | 65 | -0.09(-1.01%) | |||
| Mar 16, 2026 | 8.870 | 52 | +0.58(+7.00%) | |||
| Mar 12, 2026 | 8.290 | 26 | -0.15(-1.78%) | |||
| Mar 11, 2026 | 8.430 | 8.440 | 8.430 | 8.440 | 2,100 | +0.16(+1.93%) |
| Mar 10, 2026 | 8.321 | 8.790 | 8.110 | 8.280 | 14,211 | -0.08(-0.90%) |
| Mar 09, 2026 | 8.355 | 8.355 | 8.355 | 8.355 | 6,014 | -0.09(-1.08%) |
| Mar 05, 2026 | 8.446 | 3 | -0.16(-1.85%) | |||
| Mar 04, 2026 | 8.605 | 8.605 | 8.605 | 8.605 | 316 | -0.10(-1.15%) |
| Mar 02, 2026 | 8.705 | 79 | +0.23(+2.77%) | |||
| Feb 19, 2026 | 8.470 | 170 | -0.40(-4.51%) | |||
| Feb 17, 2026 | 8.870 | 1 | +0.02(+0.23%) | |||
| Feb 13, 2026 | 8.850 | 8.850 | 8.850 | 8.850 | 5,176 | +0.00(+0.00%) |
| Feb 12, 2026 | 8.850 | 8.850 | 8.850 | 8.850 | 5,007 | -0.03(-0.34%) |
| Feb 10, 2026 | 8.880 | 36 | +0.35(+4.10%) | |||
| Feb 06, 2026 | 8.530 | 24 | +0.05(+0.59%) | |||
| Feb 05, 2026 | 8.300 | 8.510 | 8.300 | 8.480 | 8,419 | +0.08(+0.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
