Financial News
Bank of Idaho Holding Co. (OP: BOID )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 30.50 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 30.50 | 0 | -0.50(-1.61%) | |||
| Aug 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +0.85(+2.82%) |
| Aug 23, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 100 | +0.15(+0.50%) |
| Aug 21, 2024 | 30.00 | 0 | -0.10(-0.33%) | |||
| Aug 13, 2024 | 30.10 | 0 | +0.10(+0.33%) | |||
| Aug 07, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,750 | +0.00(+0.00%) |
| Aug 05, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | +0.00(+0.00%) |
| Jul 30, 2024 | 30.00 | 0 | +0.55(+1.87%) | |||
| Jul 23, 2024 | 29.45 | 64 | +0.45(+1.55%) | |||
| Jul 15, 2024 | 29.00 | 12 | +0.45(+1.58%) | |||
| Jul 12, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 10,859 | +0.05(+0.18%) |
| Jul 11, 2024 | 28.10 | 28.50 | 28.10 | 28.50 | 15,871 | +0.50(+1.79%) |
| Jul 10, 2024 | 28.10 | 28.10 | 28.00 | 28.00 | 10,000 | +0.00(+0.00%) |
| Jul 02, 2024 | 28.00 | 0 | -0.15(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
