Financial News
Banco DE Sabadell Sa (OP:BNDSY)
7.665
-0.055
(-0.71%)
Streaming Delayed Price
Updated: 10:26 AM EDT, Sep 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 7.720 | 52 | +0.32(+4.32%) | |||
| Sep 09, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | 1,433 | -0.07(-1.00%) |
| Sep 08, 2025 | 7.475 | 7.475 | 7.475 | 7.475 | 194 | +0.22(+3.10%) |
| Sep 05, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 778 | +0.25(+3.57%) |
| Sep 03, 2025 | 7.000 | 158 | -0.55(-7.24%) | |||
| Aug 27, 2025 | 7.546 | 118 | -0.51(-6.37%) | |||
| Aug 26, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 6,544 | +0.04(+0.50%) |
| Aug 18, 2025 | 8.020 | 68 | +0.32(+4.16%) | |||
| Aug 14, 2025 | 7.700 | 62 | -0.21(-2.59%) | |||
| Aug 13, 2025 | 7.750 | 8.050 | 7.750 | 7.905 | 12,121 | +0.12(+1.48%) |
| Aug 12, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 584 | -0.01(-0.13%) |
| Aug 11, 2025 | 7.753 | 7.810 | 7.753 | 7.800 | 2,651 | -0.12(-1.52%) |
| Aug 08, 2025 | 7.540 | 7.920 | 7.170 | 7.920 | 6,819 | +0.51(+6.95%) |
| Aug 07, 2025 | 7.405 | 7.405 | 7.405 | 7.405 | 100 | +0.29(+4.00%) |
| Aug 06, 2025 | 7.560 | 7.560 | 7.120 | 7.120 | 824 | -0.02(-0.22%) |
| Aug 04, 2025 | 7.136 | 0 | +0.01(+0.10%) | |||
| Aug 01, 2025 | 7.240 | 7.360 | 7.129 | 7.129 | 800 | -0.37(-4.95%) |
| Jul 31, 2025 | 7.250 | 7.500 | 7.250 | 7.500 | 236 | +0.50(+7.14%) |
| Jul 24, 2025 | 7.000 | 39 | +0.13(+1.83%) | |||
| Jul 23, 2025 | 6.610 | 6.874 | 6.610 | 6.874 | 2,343 | +0.11(+1.69%) |
| Jul 22, 2025 | 6.855 | 6.855 | 6.760 | 6.760 | 890 | +0.03(+0.48%) |
| Jul 21, 2025 | 6.728 | 6.728 | 6.728 | 6.728 | 1,557 | -0.12(-1.78%) |
| Jul 18, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 305 | -0.14(-2.00%) |
| Jul 11, 2025 | 6.990 | 44 | -0.17(-2.37%) | |||
| Jul 10, 2025 | 6.840 | 7.160 | 6.840 | 7.160 | 4,661 | +0.36(+5.29%) |
| Jul 07, 2025 | 6.800 | 5 | +0.12(+1.80%) | |||
| Jul 03, 2025 | 6.685 | 6.691 | 6.680 | 6.680 | 2,800 | +0.02(+0.36%) |
| Jul 02, 2025 | 6.656 | 6.656 | 6.550 | 6.656 | 2,610 | +0.06(+0.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
