Financial News
Blue Moon Metals Inc (OP: BMOOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 0.0415 | 0.0486 | 0.0304 | 0.0304 | 198,000 | -0.00(-12.39%) |
| Jun 18, 2024 | 0.0347 | 0 | -0.01(-20.96%) | |||
| Jun 11, 2024 | 0.0439 | 0 | +0.01(+39.81%) | |||
| Jun 10, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 5,000 | +0.00(+0.00%) |
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 20, 2024 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 50,000 | +0.01(+18.34%) |
| May 15, 2024 | 0.0338 | 0 | +0.00(+13.80%) | |||
| Apr 24, 2024 | 0.0297 | 0 | -0.01(-16.81%) | |||
| Apr 22, 2024 | 0.0357 | 0 | -0.01(-13.98%) | |||
| Apr 11, 2024 | 0.0415 | 0 | -0.00(-1.66%) | |||
| Apr 10, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1,000 | -0.00(-10.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
