Financial News
(OP: BMNR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | 0.5200 | 0 | +0.02(+4.00%) | |||
| Jul 17, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,492 | -0.08(-13.79%) |
| Jul 16, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 3,450 | +0.00(+0.35%) |
| Jul 15, 2024 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 833 | +0.04(+7.04%) |
| Jul 12, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 420 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 300 | +0.10(+21.62%) |
| Jul 10, 2024 | 0.5100 | 0.5100 | 0.4440 | 0.4440 | 4,490 | -0.07(-12.94%) |
| Jul 09, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | -0.02(-3.77%) |
| Jul 05, 2024 | 0.5300 | 0 | -0.04(-7.02%) | |||
| Jul 01, 2024 | 0.5700 | 0 | +0.03(+5.56%) | |||
| Jun 28, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 3,750 | -0.05(-8.32%) |
| Jun 18, 2024 | 0.5890 | 0 | -0.00(-0.17%) | |||
| Jun 14, 2024 | 0.5900 | 18 | +0.03(+5.36%) | |||
| Jun 13, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.02(+3.70%) |
| Jun 11, 2024 | 0.5400 | 0 | -0.01(-1.82%) | |||
| Jun 07, 2024 | 0.5500 | 27 | +0.00(+0.00%) | |||
| Jun 06, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 272 | +0.00(+0.00%) |
| Jun 05, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) |
| Jun 03, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,200 | -0.05(-8.33%) |
| May 28, 2024 | 0.6000 | 0 | -0.04(-6.24%) | |||
| May 24, 2024 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 100 | +0.04(+6.65%) |
| May 23, 2024 | 0.6150 | 0.6150 | 0.6000 | 0.6000 | 2,002 | -0.05(-7.68%) |
| May 21, 2024 | 0.6499 | 0 | +0.08(+14.52%) | |||
| May 20, 2024 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 250 | -0.01(-2.16%) |
| May 17, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,089 | +0.00(+0.00%) |
| May 15, 2024 | 0.5800 | 0 | -0.08(-12.12%) | |||
| May 10, 2024 | 0.6600 | 10 | +0.11(+20.00%) | |||
| May 09, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 218 | +0.01(+1.85%) |
| May 08, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 340 | -0.11(-16.92%) |
| May 06, 2024 | 0.6500 | 0 | -0.01(-1.52%) | |||
| May 03, 2024 | 0.5500 | 0.6600 | 0.5500 | 0.6600 | 310 | +0.10(+17.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
