Financial News
(OP: BLTH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.4800 | 0 | -0.22(-31.43%) | |||
| Oct 29, 2024 | 0.7000 | 0 | -0.29(-29.29%) | |||
| Oct 28, 2024 | 0.7000 | 0.9900 | 0.7000 | 0.9900 | 1,750 | +0.34(+52.31%) |
| Oct 24, 2024 | 0.6500 | 0 | +0.20(+44.44%) | |||
| Oct 23, 2024 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | 1,034 | -0.15(-25.00%) |
| Oct 22, 2024 | 0.4900 | 0.6000 | 0.4000 | 0.6000 | 4,367 | +0.30(+100.00%) |
| Oct 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 420 | -0.10(-25.00%) |
| Oct 16, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 0.4000 | 0 | +0.12(+42.86%) | |||
| Sep 25, 2024 | 0.2800 | 81 | +0.01(+3.74%) | |||
| Sep 24, 2024 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 500 | -0.01(-3.61%) |
| Sep 23, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 137 | +0.01(+3.70%) |
| Sep 20, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 749 | -0.01(-3.57%) |
| Sep 12, 2024 | 0.2800 | 43 | +0.23(+432.32%) | |||
| Sep 11, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 167 | -0.25(-82.40%) |
| Sep 06, 2024 | 0.2988 | 0 | -0.09(-23.35%) | |||
| Sep 05, 2024 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 100 | +0.28(+244.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
