Financial News
(OP:BLMWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.9591 | 1 | -0.04(-3.66%) | |||
| Jul 31, 2025 | 0.9944 | 1.000 | 0.9944 | 0.9955 | 1,100 | -0.00(-0.12%) |
| Jul 30, 2025 | 0.9914 | 0.9967 | 0.9914 | 0.9967 | 400 | +0.00(+0.35%) |
| Jul 29, 2025 | 0.9682 | 0.9932 | 0.9682 | 0.9932 | 10,000 | -0.02(-1.71%) |
| Jul 28, 2025 | 1.000 | 1.010 | 1.000 | 1.010 | 3,000 | -0.04(-3.76%) |
| Jul 22, 2025 | 1.050 | 0 | -0.06(-5.41%) | |||
| Jul 16, 2025 | 1.110 | 0 | +0.05(+4.72%) | |||
| Jul 15, 2025 | 1.017 | 1.060 | 1.017 | 1.060 | 7,100 | +0.06(+5.94%) |
| Jul 14, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 500 | +0.02(+2.10%) |
| Jul 02, 2025 | 0.9800 | 0 | +0.01(+0.80%) | |||
| Jun 30, 2025 | 0.9722 | 0 | -0.03(-2.78%) | |||
| Jun 27, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 3,200 | -0.03(-2.91%) |
| Jun 26, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 5,026 | +0.02(+1.98%) |
| Jun 23, 2025 | 1.010 | 0 | -0.08(-7.35%) | |||
| Jun 13, 2025 | 1.090 | 0 | -0.09(-7.81%) | |||
| Jun 11, 2025 | 1.183 | 0 | +0.02(+1.28%) | |||
| Jun 10, 2025 | 1.100 | 1.167 | 1.100 | 1.167 | 11,981 | +0.07(+6.14%) |
| Jun 09, 2025 | 1.060 | 1.108 | 1.040 | 1.100 | 38,542 | +0.03(+2.80%) |
| Jun 06, 2025 | 1.090 | 1.090 | 1.070 | 1.070 | 10,000 | -0.01(-0.93%) |
| Jun 05, 2025 | 1.125 | 1.125 | 1.080 | 1.080 | 11,290 | -0.12(-10.00%) |
| Jun 04, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1,310 | +0.07(+6.19%) |
| Jun 03, 2025 | 1.130 | 1.155 | 1.130 | 1.130 | 70,000 | -0.06(-5.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
