Financial News
Bombardier Inc (OP:BDRAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 153.63 | 154.92 | 153.63 | 154.92 | 517 | +4.47(+2.97%) |
| Nov 13, 2025 | 150.45 | 150.45 | 150.45 | 150.45 | 453 | +6.07(+4.20%) |
| Nov 11, 2025 | 144.38 | 3,073 | +0.01(+0.01%) | |||
| Nov 10, 2025 | 144.03 | 144.37 | 144.03 | 144.37 | 520 | +4.91(+3.52%) |
| Nov 06, 2025 | 139.47 | 72 | -0.42(-0.30%) | |||
| Nov 04, 2025 | 139.88 | 40 | -1.80(-1.27%) | |||
| Oct 29, 2025 | 141.68 | 28 | +1.22(+0.86%) | |||
| Oct 28, 2025 | 140.47 | 140.47 | 140.47 | 140.47 | 169 | +2.44(+1.76%) |
| Oct 16, 2025 | 138.03 | 56 | +1.75(+1.28%) | |||
| Oct 08, 2025 | 136.28 | 55 | -7.25(-5.05%) | |||
| Oct 06, 2025 | 143.53 | 106 | +3.34(+2.38%) | |||
| Sep 30, 2025 | 140.19 | 192 | +0.15(+0.10%) | |||
| Sep 25, 2025 | 140.04 | 87 | +4.43(+3.27%) | |||
| Sep 24, 2025 | 137.71 | 137.71 | 135.61 | 135.61 | 352 | -0.24(-0.18%) |
| Sep 23, 2025 | 135.92 | 135.92 | 135.85 | 135.85 | 874 | -5.35(-3.79%) |
| Sep 22, 2025 | 136.86 | 141.20 | 136.86 | 141.20 | 489 | +9.80(+7.46%) |
| Sep 19, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 1,641 | +7.21(+5.81%) |
| Sep 17, 2025 | 124.19 | 183 | +1.40(+1.14%) | |||
| Sep 15, 2025 | 122.79 | 91 | +7.61(+6.60%) | |||
| Sep 11, 2025 | 115.19 | 76 | +1.80(+1.58%) | |||
| Sep 10, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 430 | +3.59(+3.27%) |
| Sep 09, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 1,479 | -1.72(-1.54%) |
| Sep 08, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 871 | -0.54(-0.48%) |
| Sep 05, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 229 | -0.40(-0.36%) |
| Sep 04, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 148 | -2.15(-1.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
