Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 5.975 5.975 5.975 5.975 367 +0.17(+3.02%)
Jun 20, 2024 5.790 5.800 5.570 5.800 2,230 -0.02(-0.34%)
Jun 17, 2024 5.820 156 -0.11(-1.85%)
Jun 11, 2024 5.930 100 -0.10(-1.66%)
Jun 10, 2024 6.030 6.030 6.030 6.030 1,261 +0.01(+0.17%)
Jun 07, 2024 6.020 6.210 6.020 6.020 830 -0.01(-0.17%)
Jun 06, 2024 6.010 6.030 5.870 6.030 2,219 -0.07(-1.15%)
Jun 05, 2024 6.280 6.280 6.000 6.100 1,702 -0.58(-8.68%)
Jun 04, 2024 6.625 6.680 6.625 6.680 1,098 +0.05(+0.83%)
May 30, 2024 6.625 42 -0.07(-0.97%)
May 29, 2024 6.800 6.800 6.690 6.690 1,231 -0.37(-5.24%)
May 28, 2024 7.220 7.220 7.060 7.060 432 +0.56(+8.62%)
May 22, 2024 6.500 38 -0.13(-1.96%)
May 21, 2024 6.630 6.630 6.630 6.630 290 -0.20(-2.93%)
May 20, 2024 6.510 6.830 6.510 6.830 1,285 -0.28(-3.94%)
May 15, 2024 7.110 121 +0.40(+5.96%)
May 13, 2024 6.710 85 -0.25(-3.59%)
May 10, 2024 6.960 6.960 6.960 6.960 466 +0.06(+0.87%)
May 09, 2024 7.160 7.160 6.900 6.900 1,996 -0.09(-1.29%)
May 06, 2024 6.990 65 +0.59(+9.18%)
May 03, 2024 6.402 6.402 6.402 6.402 472 -0.33(-4.87%)
May 02, 2024 6.500 6.730 6.500 6.730 955 -0.66(-8.93%)
May 01, 2024 7.390 7.390 7.390 7.390 692 -0.07(-0.94%)
Apr 30, 2024 7.360 7.460 7.190 7.460 4,473 -0.29(-3.74%)
Apr 29, 2024 7.900 7.920 7.570 7.750 1,275 -0.39(-4.79%)
Apr 23, 2024 8.140 178 -0.11(-1.33%)
Apr 22, 2024 8.060 8.250 8.060 8.250 544 +0.29(+3.68%)
Apr 19, 2024 8.000 8.000 7.957 7.957 1,202 -0.10(-1.28%)
Apr 17, 2024 8.060 87 +0.27(+3.47%)
Apr 16, 2024 8.120 8.150 7.790 7.790 409 -0.42(-5.12%)
Apr 15, 2024 8.210 8.210 8.210 8.210 216 -0.53(-6.06%)
Apr 12, 2024 8.740 8.740 8.740 8.740 177 -0.39(-4.27%)
Apr 11, 2024 9.130 9.130 9.130 9.130 435 +0.06(+0.66%)
Apr 10, 2024 9.070 9.070 9.070 9.070 364 -0.27(-2.89%)
Apr 09, 2024 9.340 9.340 9.340 9.340 254 +0.44(+4.94%)
Apr 08, 2024 9.000 9.000 8.900 8.900 1,403 -0.47(-5.07%)
Apr 04, 2024 9.375 133 +0.03(+0.27%)
Apr 03, 2024 9.350 9.350 9.350 9.350 338 +0.66(+7.59%)
Apr 02, 2024 8.900 8.900 8.690 8.690 637 +0.82(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback