Financial News
Bactech Environmental Corp (OP: BCCEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.0269 | 0 | -0.01(-15.94%) | |||
| Aug 27, 2024 | 0.0320 | 0 | +0.01(+32.23%) | |||
| Aug 23, 2024 | 0.0242 | 0 | -0.01(-18.24%) | |||
| Aug 21, 2024 | 0.0296 | 0 | +0.00(+11.28%) | |||
| Aug 20, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2,000 | -0.00(-10.44%) |
| Aug 16, 2024 | 0.0297 | 0 | -0.00(-0.34%) | |||
| Aug 15, 2024 | 0.0249 | 0.0298 | 0.0214 | 0.0298 | 6,000 | +0.00(+18.73%) |
| Aug 14, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 10,000 | -0.00(-9.06%) |
| Aug 13, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 1,000 | -0.00(-13.75%) |
| Aug 12, 2024 | 0.0306 | 0.0320 | 0.0306 | 0.0320 | 2,100 | +0.00(+10.73%) |
| Aug 06, 2024 | 0.0289 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0289 | 0 | -0.00(-9.69%) | |||
| Jul 25, 2024 | 0.0320 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0370 | 0.0370 | 0.0320 | 0.0320 | 10,000 | -0.00(-3.03%) |
| Jul 17, 2024 | 0.0330 | 0 | +0.00(+1.23%) | |||
| Jul 16, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 5,000 | -0.00(-1.21%) |
| Jul 15, 2024 | 0.0326 | 0.0330 | 0.0252 | 0.0330 | 41,500 | +0.00(+1.23%) |
| Jul 12, 2024 | 0.0330 | 0.0330 | 0.0326 | 0.0326 | 7,665 | -0.00(-4.68%) |
| Jul 11, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 8,000 | +0.00(+3.95%) |
| Jul 10, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 32,000 | -0.00(-4.64%) |
| Jul 05, 2024 | 0.0345 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
