Financial News
Bank of China Ltd (OP:BACHF)
0.5289
-0.0311
(-5.55%)
Streaming Delayed Price
Updated: 11:39 AM EDT, Sep 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.5520 | 0.5520 | 0.5289 | 0.5289 | 3,884 | -0.03(-5.55%) |
| Sep 04, 2025 | 0.5625 | 0.5625 | 0.5600 | 0.5600 | 20,167 | -0.01(-2.61%) |
| Sep 02, 2025 | 0.5750 | 0 | +0.02(+4.55%) | |||
| Aug 29, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | -0.02(-3.58%) |
| Aug 27, 2025 | 0.5704 | 0 | -0.00(-0.52%) | |||
| Aug 26, 2025 | 0.5734 | 0.5734 | 0.5734 | 0.5734 | 1,010 | +0.00(+0.60%) |
| Aug 25, 2025 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 36,333 | -0.01(-1.72%) |
| Aug 22, 2025 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 13,000 | +0.01(+0.87%) |
| Aug 21, 2025 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 350 | -0.01(-0.86%) |
| Aug 20, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,400 | +0.06(+10.69%) |
| Aug 19, 2025 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 13,622 | -0.08(-12.67%) |
| Aug 12, 2025 | 0.6000 | 20 | +0.03(+5.26%) | |||
| Aug 07, 2025 | 0.5700 | 0 | +0.01(+1.79%) | |||
| Aug 06, 2025 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 145,479 | -0.02(-2.69%) |
| Aug 01, 2025 | 0.5755 | 0 | +0.02(+3.92%) | |||
| Jul 25, 2025 | 0.5538 | 0 | -0.04(-6.14%) | |||
| Jul 24, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 66,000 | -0.00(-0.57%) |
| Jul 23, 2025 | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 1,500 | +0.01(+1.85%) |
| Jul 22, 2025 | 0.6100 | 0.6100 | 0.5826 | 0.5826 | 2,000 | -0.03(-4.49%) |
| Jul 17, 2025 | 0.6100 | 12 | +0.01(+2.01%) | |||
| Jul 16, 2025 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 2,000 | +0.01(+1.65%) |
| Jul 15, 2025 | 0.5861 | 0.5883 | 0.5861 | 0.5883 | 600 | -0.01(-1.62%) |
| Jul 14, 2025 | 0.5602 | 0.5980 | 0.5602 | 0.5980 | 6,050 | +0.02(+2.94%) |
| Jul 07, 2025 | 0.5809 | 2 | +0.00(+0.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
