Financial News
(OP:AWMLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.0249 | 0 | -0.04(-61.75%) | |||
| Jul 31, 2025 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 500 | -0.00(-2.98%) |
| Jul 30, 2025 | 0.0421 | 0.0671 | 0.0421 | 0.0671 | 890 | +0.04(+148.52%) |
| Jul 23, 2025 | 0.0270 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.0270 | 0 | -0.00(-10.00%) | |||
| Jul 10, 2025 | 0.0300 | 0 | +0.00(+3.45%) | |||
| Jul 01, 2025 | 0.0290 | 0 | +0.00(+11.54%) | |||
| Jun 27, 2025 | 0.0260 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 50,000 | -0.01(-32.99%) |
| Jun 25, 2025 | 0.0388 | 0.0388 | 0.0250 | 0.0388 | 38,000 | -0.01(-26.10%) |
| Jun 24, 2025 | 0.0750 | 0.0750 | 0.0250 | 0.0525 | 63,000 | +0.00(+5.00%) |
| Jun 23, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 62,500 | +0.02(+65.02%) |
| Jun 09, 2025 | 0.0303 | 0 | -0.02(-39.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
