Financial News

Ameritek Ventures (OP: ATVK )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0011 0.0013 0.0011 0.0013 623,400 +0.00(+18.18%)
Jun 13, 2024 0.0013 0.0014 0.0011 0.0011 3,524,357 +0.00(+0.00%)
Jun 12, 2024 0.0011 0.0013 0.0011 0.0011 98,733 -0.00(-8.33%)
Jun 11, 2024 0.0012 0.0012 0.0012 0.0012 1,111 -0.00(-7.69%)
Jun 07, 2024 0.0013 45 -0.00(-7.14%)
Jun 06, 2024 0.0009 0.0014 0.0009 0.0014 10,459,757 +0.00(+40.00%)
Jun 05, 2024 0.0009 0.0010 0.0009 0.0010 186,833 +0.00(+11.11%)
Jun 04, 2024 0.0009 0.0009 0.0009 0.0009 398,317 -0.00(-10.00%)
Jun 03, 2024 0.0010 0.0010 0.0009 0.0010 1,127,305 +0.00(+0.00%)
May 31, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
May 30, 2024 0.0009 0.0010 0.0009 0.0009 5,381 +0.00(+0.00%)
May 29, 2024 0.0010 0.0010 0.0009 0.0009 646,120 -0.00(-10.00%)
May 28, 2024 0.0009 0.0010 0.0009 0.0010 32,580 +0.00(+11.11%)
May 24, 2024 0.0009 0.0009 0.0009 0.0009 13,450 +0.00(+0.00%)
May 23, 2024 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
May 22, 2024 0.0010 0.0011 0.0009 0.0010 600,000 -0.00(-9.09%)
May 21, 2024 0.0010 0.0011 0.0010 0.0011 61,846 +0.00(+10.00%)
May 20, 2024 0.0010 0.0010 0.0010 0.0010 62,639 +0.00(+0.00%)
May 17, 2024 0.0010 0.0011 0.0010 0.0010 5,386,474 +0.00(+11.11%)
May 16, 2024 0.0009 0.0009 0.0009 0.0009 17,395 +0.00(+0.00%)
May 15, 2024 0.0009 0.0010 0.0009 0.0009 42,000 +0.00(+0.00%)
May 14, 2024 0.0009 0.0009 0.0009 0.0009 1,531 +0.00(+0.00%)
May 13, 2024 0.0009 0.0010 0.0009 0.0009 915,011 -0.00(-10.00%)
May 10, 2024 0.0009 0.0010 0.0009 0.0010 167,377 +0.00(+11.11%)
May 09, 2024 0.0010 0.0010 0.0009 0.0009 1,217,129 -0.00(-10.00%)
May 08, 2024 0.0010 0.0010 0.0010 0.0010 458,100 +0.00(+11.11%)
May 07, 2024 0.0011 0.0011 0.0009 0.0009 1,325,828 +0.00(+0.00%)
May 06, 2024 0.0010 0.0010 0.0009 0.0009 181,131 -0.00(-10.00%)
May 03, 2024 0.0010 0.0010 0.0010 0.0010 135,000 +0.00(+0.00%)
May 02, 2024 0.0009 0.0011 0.0009 0.0010 683,300 +0.00(+11.11%)
May 01, 2024 0.0010 0.0010 0.0009 0.0009 162,467 -0.00(-10.00%)
Apr 30, 2024 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Apr 29, 2024 0.0011 0.0011 0.0009 0.0011 11,171,041 +0.00(+0.00%)
Apr 26, 2024 0.0012 0.0012 0.0011 0.0011 8,115,006 -0.00(-8.33%)
Apr 25, 2024 0.0012 0.0012 0.0012 0.0012 4,060,248 +0.00(+0.00%)
Apr 24, 2024 0.0011 0.0012 0.0010 0.0012 14,069,091 +0.00(+20.00%)
Apr 23, 2024 0.0010 0.0010 0.0010 0.0010 5,145,700 -0.00(-9.09%)
Apr 22, 2024 0.0012 0.0012 0.0010 0.0011 5,215,050 -0.00(-8.33%)
Apr 19, 2024 0.0012 0.0013 0.0011 0.0012 4,237,000 -0.00(-7.69%)
Apr 18, 2024 0.0013 0.0013 0.0011 0.0013 5,368,690 +0.00(+0.00%)
Apr 17, 2024 0.0013 0.0013 0.0012 0.0013 5,188,600 -0.00(-13.33%)
Apr 16, 2024 0.0015 0.0019 0.0012 0.0015 19,380,294 -0.00(-6.25%)
Apr 15, 2024 0.0018 0.0019 0.0015 0.0016 5,124,607 -0.00(-20.00%)
Apr 12, 2024 0.0020 0.0022 0.0020 0.0020 244,700 -0.00(-4.76%)
Apr 11, 2024 0.0016 0.0022 0.0016 0.0021 1,360,061 +0.00(+31.25%)
Apr 10, 2024 0.0018 0.0020 0.0016 0.0016 335,000 -0.00(-11.11%)
Apr 09, 2024 0.0018 0.0018 0.0018 0.0018 7,150 +0.00(+0.00%)
Apr 08, 2024 0.0016 0.0018 0.0016 0.0018 882,000 +0.00(+38.46%)
Apr 05, 2024 0.0016 0.0016 0.0013 0.0013 649,993 -0.00(-13.33%)
Apr 04, 2024 0.0016 0.0016 0.0015 0.0015 15,000 -0.00(-6.25%)
Apr 03, 2024 0.0014 0.0016 0.0014 0.0016 180,000 +0.00(+6.67%)
Apr 02, 2024 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback