Financial News
Aether Catalyst Solutions Inc (OP:ATHHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 110,000 | +0.00(+0.52%) |
| Aug 26, 2025 | 0.0773 | 0 | -0.01(-14.11%) | |||
| Aug 22, 2025 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Aug 20, 2025 | 0.0850 | 0 | -0.00(-2.30%) | |||
| Aug 19, 2025 | 0.0800 | 0.1120 | 0.0800 | 0.0870 | 692,560 | +0.01(+8.75%) |
| Aug 18, 2025 | 0.0957 | 0.1233 | 0.0680 | 0.0800 | 216,000 | +0.01(+8.11%) |
| Aug 15, 2025 | 0.0640 | 0.0917 | 0.0640 | 0.0740 | 179,000 | +0.00(+7.25%) |
| Aug 14, 2025 | 0.0640 | 0.0690 | 0.0640 | 0.0690 | 117,000 | -0.00(-1.43%) |
| Aug 13, 2025 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 75,000 | +0.00(+5.90%) |
| Aug 11, 2025 | 0.0661 | 0 | -0.00(-5.57%) | |||
| Aug 08, 2025 | 0.0933 | 0.0933 | 0.0700 | 0.0700 | 35,773 | -0.00(-1.41%) |
| Aug 07, 2025 | 0.0777 | 0.0777 | 0.0710 | 0.0710 | 55,770 | -0.00(-5.33%) |
| Aug 06, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,273 | +0.00(+2.74%) |
| Aug 05, 2025 | 0.0690 | 0.0890 | 0.0690 | 0.0730 | 950,000 | +0.01(+21.67%) |
| Jul 25, 2025 | 0.0600 | 0 | -0.00(-4.31%) | |||
| Jul 24, 2025 | 0.0600 | 0.0627 | 0.0600 | 0.0627 | 10,000 | -0.02(-21.62%) |
| Jul 18, 2025 | 0.0800 | 0 | +0.00(+2.43%) | |||
| Jul 16, 2025 | 0.0781 | 0 | +0.01(+11.57%) | |||
| Jul 02, 2025 | 0.0700 | 0 | +0.00(+2.94%) | |||
| Jun 25, 2025 | 0.0680 | 0 | -0.01(-9.33%) | |||
| Jun 17, 2025 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Jun 16, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+20.00%) |
| Jun 12, 2025 | 0.0750 | 8,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
