Financial News
(OP:ATCUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.3000 | 91 | +0.01(+2.92%) | |||
| Apr 15, 2025 | 0.3100 | 0.3100 | 0.2915 | 0.2915 | 8,000 | -0.02(-7.46%) |
| Apr 14, 2025 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,025 | +0.02(+6.78%) |
| Apr 09, 2025 | 0.2950 | 0 | +0.00(+0.34%) | |||
| Apr 08, 2025 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 12,000 | -0.02(-6.67%) |
| Apr 02, 2025 | 0.3150 | 0 | -0.01(-2.02%) | |||
| Mar 31, 2025 | 0.3215 | 92 | +0.04(+15.81%) | |||
| Mar 26, 2025 | 0.2776 | 0 | -0.12(-29.47%) | |||
| Mar 25, 2025 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 6,454 | +0.08(+26.03%) |
| Mar 21, 2025 | 0.3123 | 200 | -0.08(-20.80%) | |||
| Mar 20, 2025 | 0.3332 | 0.3943 | 0.3332 | 0.3943 | 10,219 | +0.08(+24.62%) |
| Mar 18, 2025 | 0.3164 | 0 | +0.04(+14.02%) | |||
| Mar 17, 2025 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 275 | -0.04(-11.68%) |
| Mar 14, 2025 | 0.2874 | 0.3142 | 0.2874 | 0.3142 | 10,224 | +0.00(+1.35%) |
| Mar 12, 2025 | 0.3100 | 0 | +0.01(+3.33%) | |||
| Mar 11, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,075 | +0.00(+0.33%) |
| Mar 10, 2025 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 600 | -0.02(-5.08%) |
| Feb 28, 2025 | 0.3150 | 500 | -0.00(-0.66%) | |||
| Feb 27, 2025 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 2,019 | -0.02(-5.79%) |
| Feb 26, 2025 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 1,150 | -0.00(-0.03%) |
| Feb 25, 2025 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 700 | +0.01(+3.92%) |
| Feb 24, 2025 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 1,071 | +0.02(+8.00%) |
| Feb 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,045 | +0.01(+3.45%) |
| Feb 20, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,526 | -0.02(-7.20%) |
| Feb 19, 2025 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 876 | +0.02(+7.76%) |
| Feb 18, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,149 | -0.00(-0.72%) |
| Feb 12, 2025 | 0.2921 | 0 | +0.00(+0.72%) | |||
| Feb 10, 2025 | 0.2900 | 40 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.2900 | 7 | -0.00(-0.72%) | |||
| Feb 05, 2025 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 1,016 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 150 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
