Financial News
Gungnir Resources Inc (OP:ASWRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.0175 | 0 | -0.00(-4.37%) | |||
| Jul 11, 2025 | 0.0183 | 0 | +0.00(+0.55%) | |||
| Jul 10, 2025 | 0.0175 | 0.0182 | 0.0175 | 0.0182 | 186,001 | -0.00(-4.71%) |
| Jul 09, 2025 | 0.0191 | 0.0191 | 0.0184 | 0.0191 | 19,425 | +0.00(+3.80%) |
| Jul 08, 2025 | 0.0187 | 0.0187 | 0.0184 | 0.0184 | 6,650 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0184 | 182,010 | +0.00(+0.00%) | |||
| Jul 01, 2025 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 81,500 | +0.00(+2.79%) |
| Jun 30, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0179 | 248,871 | +0.00(+9.82%) |
| Jun 27, 2025 | 0.0146 | 0.0163 | 0.0146 | 0.0163 | 121,250 | -0.00(-11.89%) |
| Jun 20, 2025 | 0.0185 | 0 | -0.00(-19.21%) | |||
| Jun 18, 2025 | 0.0166 | 0.0229 | 0.0166 | 0.0229 | 169,889 | +0.00(+18.65%) |
| Jun 17, 2025 | 0.0139 | 0.0193 | 0.0139 | 0.0193 | 100,000 | +0.01(+39.86%) |
| Jun 13, 2025 | 0.0138 | 0 | +0.00(+6.15%) | |||
| Jun 10, 2025 | 0.0130 | 0 | -0.00(-13.33%) | |||
| May 30, 2025 | 0.0150 | 0 | -0.00(-18.92%) | |||
| May 28, 2025 | 0.0185 | 0.0185 | 0.0168 | 0.0185 | 5,744 | -0.00(-7.50%) |
| May 22, 2025 | 0.0200 | 15 | +0.01(+47.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
