Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.3400	0.4000	0.2800	0.2996	8,639,322	-0.03(-9.21%)
Aug 07, 2025	0.2202	0.3300	0.2202	0.3300	7,322,324	+0.11(+47.32%)
Aug 06, 2025	0.2400	0.2500	0.2240	0.2240	1,281,303	-0.01(-2.74%)
Aug 05, 2025	0.2420	0.2440	0.2278	0.2303	1,405,273	-0.01(-3.92%)
Aug 04, 2025	0.2500	0.2590	0.2284	0.2397	1,436,942	+0.02(+8.22%)
Aug 01, 2025	0.2250	0.2350	0.2100	0.2215	1,844,925	+0.00(+0.68%)
Jul 31, 2025	0.2500	0.2550	0.2200	0.2200	3,230,412	-0.05(-16.98%)
Jul 30, 2025	0.2313	0.2970	0.2313	0.2650	1,431,128	+0.00(+0.76%)
Jul 29, 2025	0.2700	0.2700	0.2500	0.2630	1,187,210	-0.01(-2.92%)
Jul 28, 2025	0.2600	0.2800	0.2500	0.2709	2,862,764	+0.01(+4.19%)
Jul 25, 2025	0.2400	0.3289	0.2400	0.2600	1,580,651	-0.04(-13.19%)
Jul 24, 2025	0.4900	0.4900	0.1400	0.2995	3,320,187	+0.05(+19.80%)
Jul 21, 2025				0.2500	0	-0.04(-15.25%)
Jul 18, 2025	0.3080	0.3200	0.2600	0.2950	2,674,539	-0.00(-1.60%)
Jul 17, 2025	0.3300	0.3400	0.2850	0.2998	3,921,846	-0.02(-6.84%)
Jul 16, 2025	0.2900	0.3695	0.2900	0.3218	6,449,348	+0.04(+14.93%)
Jul 15, 2025	0.2283	0.2950	0.2100	0.2800	6,841,099	+0.07(+35.27%)
Jul 14, 2025	0.1950	0.2087	0.1890	0.2070	11,032,046	+0.02(+9.23%)
Jul 11, 2025	0.1800	0.1900	0.1800	0.1895	2,105,390	+0.01(+6.40%)
Jul 10, 2025	0.1600	0.1800	0.1600	0.1781	1,735,223	+0.02(+12.79%)
Jul 09, 2025	0.1675	0.1680	0.1579	0.1579	612,753	-0.00(-2.47%)
Jul 08, 2025	0.1600	0.1660	0.1575	0.1619	612,060	-0.00(-1.40%)
Jul 07, 2025	0.1620	0.1646	0.1610	0.1642	497,585	-0.01(-3.41%)
Jul 03, 2025	0.1700	0.1796	0.1610	0.1700	290,629	+0.01(+4.87%)
Jul 02, 2025	0.1630	0.1858	0.1616	0.1621	631,030	-0.00(-2.93%)
Jul 01, 2025	0.1713	0.1713	0.1615	0.1670	132,615	+0.00(+3.02%)
Jun 30, 2025	0.1640	0.1680	0.1449	0.1621	412,213	-0.00(-0.55%)
Jun 27, 2025	0.1650	0.1700	0.1600	0.1630	586,766	-0.01(-4.12%)
Jun 26, 2025	0.1750	0.1819	0.1625	0.1700	442,207	+0.00(+0.00%)
Jun 25, 2025	0.1730	0.1750	0.1650	0.1700	287,794	+0.00(+0.00%)
Jun 24, 2025	0.1760	0.1790	0.1651	0.1700	427,735	-0.00(-0.35%)
Jun 23, 2025	0.1735	0.1750	0.1700	0.1706	566,235	-0.01(-4.43%)
Jun 20, 2025	0.1775	0.1800	0.1750	0.1785	189,573	+0.00(+1.77%)
Jun 18, 2025	0.1760	0.1820	0.1750	0.1754	367,390	-0.00(-0.23%)
Jun 17, 2025	0.2002	0.2002	0.1756	0.1758	1,037,060	-0.01(-3.25%)
Jun 16, 2025	0.1880	0.1880	0.1577	0.1817	452,516	+0.00(+2.08%)
Jun 13, 2025	0.1800	0.1980	0.1759	0.1780	346,033	-0.00(-1.11%)
Jun 12, 2025	0.1790	0.1820	0.1773	0.1800	533,776	+0.00(+2.45%)
Jun 11, 2025	0.1909	0.1974	0.1757	0.1757	396,028	-0.01(-2.93%)
Jun 10, 2025	0.1850	0.1850	0.1770	0.1810	352,289	-0.00(-0.11%)
Jun 09, 2025	0.1800	0.1848	0.1755	0.1812	313,153	+0.00(+2.43%)
Jun 06, 2025	0.1841	0.1841	0.1745	0.1769	237,505	-0.01(-5.50%)
Jun 05, 2025	0.1900	0.1900	0.1720	0.1872	983,456	-0.00(-0.37%)
Jun 04, 2025	0.1800	0.1885	0.1750	0.1879	699,194	+0.00(+2.23%)
Jun 03, 2025	0.1836	0.1911	0.1775	0.1838	501,036	+0.00(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

American Rare Earths Ltd (OP:ARRNF)

Historical Prices

Popular Pages